MUSDcoin Historical Data

MUSD Page 9
Download
Date Close Price change Market cap Trading volume
Mar 2, 2022 $ 1.01
+0.27%
$ 100.58 million $ 244,151
Mar 1, 2022 $ 1
+0.26%
$ 100.31 million $ 292,294
Feb 28, 2022 $ 1
-0.20%
$ 100.05 million $ 259,013
Feb 27, 2022 $ 1
-0.27%
$ 100.42 million $ 304,400
Feb 26, 2022 $ 1.01
+0.13%
$ 100.61 million $ 138,684
Feb 25, 2022 $ 1.01
+0.56%
$ 100.94 million $ 235,039
Feb 24, 2022 $ 1.01
-0.22%
$ 100.74 million $ 881,870
Feb 23, 2022 $ 1.01
+0.19%
$ 101.18 million $ 188,979
Feb 22, 2022 $ 1.01
+0.15%
$ 100.85 million $ 295,621
Feb 21, 2022 $ 1.02
+1.02%
$ 101.5 million $ 361,542
Feb 20, 2022 $ 1
+0.16%
$ 100.28 million $ 249,651
Feb 19, 2022 $ 1
+0.94%
$ 100.46 million $ 237,578
Feb 18, 2022 $ 0.994
-2.62%
$ 99.36 million $ 853,807
Feb 17, 2022 $ 1.02
+1.82%
$ 101.96 million $ 317,058
Feb 16, 2022 $ 1
-0.06%
$ 100.26 million $ 698,731
Feb 15, 2022 $ 1.01
-0.37%
$ 101.13 million $ 246,326
Feb 14, 2022 $ 1.01
+0.52%
$ 100.78 million $ 329,680
Feb 13, 2022 $ 1
-0.81%
$ 100.36 million $ 127,334
Feb 12, 2022 $ 1.01
+0.42%
$ 101.18 million $ 174,483
Feb 11, 2022 $ 1.01
-0.86%
$ 100.7 million $ 334,324
Feb 10, 2022 $ 1.01
+0.02%
$ 100.93 million $ 344,621
Feb 9, 2022 $ 1.01
+0.39%
$ 101.2 million $ 163,378
Feb 8, 2022 $ 1.01
+0.56%
$ 101.27 million $ 356,431
Feb 7, 2022 $ 1.02
+0.97%
$ 101.54 million $ 491,354
Feb 6, 2022 $ 1.01
-0.08%
$ 100.56 million $ 174,524
Feb 5, 2022 $ 1.01
-0.45%
$ 100.65 million $ 178,279
Feb 4, 2022 $ 1.02
+0.26%
$ 101.84 million $ 354,593
Feb 3, 2022 $ 1.02
+1.35%
$ 101.64 million $ 155,769
Feb 2, 2022 $ 1
+0.03%
$ 100.31 million $ 304,596
Feb 1, 2022 $ 1.02
+0.85%
$ 101.73 million $ 234,601
Jan 31, 2022 $ 1.01
+0.17%
$ 100.83 million $ 291,935
Jan 30, 2022 $ 1.02
+1.36%
$ 101.63 million $ 153,307
Jan 29, 2022 $ 1.01
+0.46%
$ 100.63 million $ 134,247
Jan 28, 2022 $ 1.01
+0.15%
$ 100.58 million $ 157,018
Jan 27, 2022 $ 1.01
+0.23%
$ 100.59 million $ 275,741
Jan 26, 2022 $ 0.999
-0.17%
$ 99.94 million $ 358,517
Jan 25, 2022 $ 1
-0.44%
$ 100.24 million $ 242,037
Jan 24, 2022 $ 1.01
-0.06%
$ 100.64 million $ 458,682
Jan 23, 2022 $ 1.01
-0.02%
$ 100.8 million $ 193,182
Jan 22, 2022 $ 1
-0.71%
$ 100.47 million $ 388,626
Jan 21, 2022 $ 1.01
+0.20%
$ 101.11 million $ 629,747
Jan 20, 2022 $ 1.01
+0.02%
$ 100.87 million $ 337,212
Jan 19, 2022 $ 1
-0.26%
$ 100.24 million $ 170,216
Jan 18, 2022 $ 1.01
+0.44%
$ 100.5 million $ 242,408
Jan 17, 2022 $ 1
-1.43%
$ 100.06 million $ 98,071
Jan 16, 2022 $ 1
+0.13%
$ 100.34 million $ 176,957
Jan 15, 2022 $ 1.01
-0.47%
$ 100.95 million $ 170,934
Jan 14, 2022 $ 1.01
-0.18%
$ 100.51 million $ 232,650
Jan 13, 2022 $ 1.01
+0.11%
$ 100.93 million $ 204,728
Jan 12, 2022 $ 1.01
-1.22%
$ 100.88 million $ 331,290