EpiK Protocol Historical Data

AIEPK
Download
Date Close Price change Market cap Trading volume
May 2026 $0.0000126
+0.00%
$-- $8
Feb 2026 $0.0000118
-75.86%
$-- $4,307
Jan 2026 $0.00005
-62.27%
$19,600 $176,978
Dec 2025 $0.000137
-42.81%
$53,056 $108,640
Aug 2025 $0.000376
-3.29%
$-- $618,462
Jul 2025 $0.000357
-1.95%
$155,400 $2.24 million
Jun 2025 $0.000394
-73.65%
$145,760 $3.46 million
May 2025 $0.00156
+29.24%
$598,452 $2.72 million
Apr 2025 $0.00121
+7.92%
$485,600 $2.46 million
Mar 2025 $0.00112
-59.69%
$449,983 $1.05 million
Feb 2025 $0.00279
-31.66%
$1.12 million $1.49 million
Jan 2025 $0.00406
-7.77%
$1.63 million $2.02 million
Dec 2024 $0.00449
-21.68%
$1.76 million $1.85 million
Nov 2024 $0.00552
+24.73%
$2.3 million $1.72 million
Oct 2024 $0.0047
-4.91%
$1.77 million $1.83 million
Sep 2024 $0.00495
+39.64%
$1.98 million $1.94 million
Aug 2024 $0.00354
-29.39%
$1.42 million $3.33 million
Jul 2024 $0.00502
-13.53%
$2.01 million $4.26 million
Jun 2024 $0.0058
-36.50%
$2.32 million $5.5 million
May 2024 $0.00914
-16.27%
$3.66 million $5.97 million
Apr 2024 $0.0109
-42.46%
$4.37 million $7.45 million
Mar 2024 $0.019
+1.69%
$7.59 million $18.09 million
Feb 2024 $0.0189
+315.63%
$7.57 million $9.79 million
Jan 2024 $0.00455
-22.47%
$1.82 million $4.99 million
Dec 2023 $0.00586
-25.11%
$2.35 million $1.63 million
Nov 2023 $0.00782
+64.88%
$3.13 million $2.21 million
Oct 2023 $0.00475
+9.92%
$1.9 million $1.51 million
Sep 2023 $0.00432
-3.82%
$1.73 million $945,866
Aug 2023 $0.00449
-59.91%
$1.8 million $1.44 million
Download