EpiK Protocol Historical Data

AIEPK
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0000118
-75.86%
$ -- $ 4,307
Jan 2026 $ 0.00005
-62.27%
$ 19,600 $ 176,978
Dec 2025 $ 0.000137
-42.81%
$ 53,056 $ 108,640
Aug 2025 $ 0.000376
-3.29%
$ -- $ 618,462
Jul 2025 $ 0.000357
-1.95%
$ 155,400 $ 2.24 million
Jun 2025 $ 0.000394
-73.65%
$ 145,760 $ 3.46 million
May 2025 $ 0.00156
+29.24%
$ 598,452 $ 2.72 million
Apr 2025 $ 0.00121
+7.92%
$ 485,600 $ 2.46 million
Mar 2025 $ 0.00112
-59.69%
$ 449,983 $ 1.05 million
Feb 2025 $ 0.00279
-31.66%
$ 1.12 million $ 1.49 million
Jan 2025 $ 0.00406
-7.77%
$ 1.63 million $ 2.02 million
Dec 2024 $ 0.00449
-21.68%
$ 1.76 million $ 1.85 million
Nov 2024 $ 0.00552
+24.73%
$ 2.3 million $ 1.72 million
Oct 2024 $ 0.0047
-4.91%
$ 1.77 million $ 1.83 million
Sep 2024 $ 0.00495
+39.64%
$ 1.98 million $ 1.94 million
Aug 2024 $ 0.00354
-29.39%
$ 1.42 million $ 3.33 million
Jul 2024 $ 0.00502
-13.53%
$ 2.01 million $ 4.26 million
Jun 2024 $ 0.0058
-36.50%
$ 2.32 million $ 5.5 million
May 2024 $ 0.00914
-16.27%
$ 3.66 million $ 5.97 million
Apr 2024 $ 0.0109
-42.46%
$ 4.37 million $ 7.45 million
Mar 2024 $ 0.019
+1.69%
$ 7.59 million $ 18.09 million
Feb 2024 $ 0.0189
+315.63%
$ 7.57 million $ 9.79 million
Jan 2024 $ 0.00455
-22.47%
$ 1.82 million $ 4.99 million
Dec 2023 $ 0.00586
-25.11%
$ 2.35 million $ 1.63 million
Nov 2023 $ 0.00782
+64.88%
$ 3.13 million $ 2.21 million
Oct 2023 $ 0.00475
+9.92%
$ 1.9 million $ 1.51 million
Sep 2023 $ 0.00432
-3.82%
$ 1.73 million $ 945,866
Aug 2023 $ 0.00449
-59.91%
$ 1.8 million $ 1.44 million
Download