EpiK Protocol Historical Data

AIEPK
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.0000118
+0.00%
$ -- $ 2,108
Jan 26 $ 0.000049
-28.99%
$ 23,200 $ 35,502
Jan 19 $ 0.0000654
+18.58%
$ 25,264 $ 51,772
Jan 12 $ 0.0000546
-41.35%
$ 22,048 $ 41,116
Jan 5 $ 0.0000904
+0.28%
$ 37,212 $ 14,993
Dec 29 $ 0.0000888
-35.75%
$ 36,068 $ 30,001
Dec 22 $ 0.000141
+27.89%
$ 55,288 $ 26,519
Dec 15 $ 0.000106
+8.73%
$ 44,096 $ 30,804
Dec 1 $ 0.0000865
-63.76%
$ -- $ 14,313
Aug 11 $ 0.000376
+1.79%
$ -- $ 47,541
Aug 4 $ 0.000406
+5.42%
$ 147,640 $ 316,088
Jul 28 $ 0.000362
+0.06%
$ 154,200 $ 485,178
Jul 21 $ 0.000365
-7.51%
$ 144,800 $ 468,049
Jul 14 $ 0.000389
+7.84%
$ 157,720 $ 467,584
Jul 7 $ 0.000358
+12.47%
$ 144,360 $ 461,740
Jun 30 $ 0.000318
-19.23%
$ 127,360 $ 335,535
Jun 23 $ 0.000395
+11.83%
$ 157,720 $ 348,863
Jun 16 $ 0.000361
-47.87%
$ 141,280 $ 650,250
Jun 9 $ 0.000545
-76.39%
$ 277,229 $ 946,149
Jun 2 $ 0.00124
-11.08%
$ 916,653 $ 852,124
May 26 $ 0.0014
-4.15%
$ 559,426 $ 1.02 million
May 19 $ 0.00159
+7.65%
$ 583,650 $ 557,462
May 12 $ 0.00158
+15.73%
$ 590,049 $ 493,479
May 5 $ 0.00145
+19.14%
$ 545,095 $ 404,489
Apr 28 $ 0.00122
-4.10%
$ 487,732 $ 436,551
Apr 21 $ 0.00127
-6.78%
$ 508,587 $ 523,599
Apr 14 $ 0.00116
-0.30%
$ 509,681 $ 632,196
Apr 7 $ 0.00115
-10.02%
$ 466,978 $ 513,605
Mar 31 $ 0.00135
+18.30%
$ 512,963 $ 344,403
Mar 24 $ 0.00127
-5.49%
$ 465,456 $ 63,892
Mar 17 $ 0.00153
-24.15%
$ 539,435 $ 168,735
Mar 10 $ 0.00203
-20.39%
$ 795,222 $ 255,197
Mar 3 $ 0.00266
-17.18%
$ 1.02 million $ 312,532
Feb 24 $ 0.00322
-12.11%
$ 1.29 million $ 357,841
Feb 17 $ 0.00364
-10.93%
$ 1.46 million $ 283,816
Feb 10 $ 0.00408
+29.10%
$ 1.63 million $ 318,542
Feb 3 $ 0.00333
-9.73%
$ 1.26 million $ 324,359
Jan 27 $ 0.00369
-24.44%
$ 1.48 million $ 410,896
Jan 20 $ 0.00507
+21.15%
$ 1.95 million $ 437,106
Jan 13 $ 0.00417
+3.14%
$ 1.67 million $ 414,235
Jan 6 $ 0.00405
-18.94%
$ 1.62 million $ 345,361
Dec 30 $ 0.00619
+34.73%
$ 2 million $ 470,961
Dec 23 $ 0.00467
+12.61%
$ 1.84 million $ 343,552
Dec 16 $ 0.00391
-32.77%
$ 1.66 million $ 367,436
Dec 9 $ 0.00538
-20.34%
$ 2.33 million $ 353,720
Dec 2 $ 0.00671
+16.67%
$ 2.7 million $ 423,669
Nov 25 $ 0.00575
+29.58%
$ 2.31 million $ 620,256
Nov 18 $ 0.00477
+23.74%
$ 1.77 million $ 362,088
Nov 11 $ 0.00415
+1.39%
$ 1.56 million $ 350,173
Nov 4 $ 0.0039
-13.26%
$ 1.64 million $ 379,743
Download