EpiK Protocol Historical Data

AIEPK Page 10
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $0.00505
-0.17%
$2.02 million $80,640
Jul 12, 2024 $0.00507
-1.33%
$2.03 million $79,960
Jul 11, 2024 $0.00513
+0.30%
$2.05 million $74,591
Jul 10, 2024 $0.00512
+2.96%
$2.05 million $179,244
Jul 9, 2024 $0.00497
-3.37%
$1.99 million $177,886
Jul 8, 2024 $0.00515
+0.14%
$2.06 million $174,678
Jul 7, 2024 $0.00514
+0.31%
$2.06 million $174,291
Jul 6, 2024 $0.00512
-3.37%
$2.05 million $178,138
Jul 5, 2024 $0.0053
-6.46%
$2.12 million $173,910
Jul 4, 2024 $0.00567
-1.68%
$2.27 million $171,629
Jul 3, 2024 $0.00576
-3.20%
$2.31 million $173,464
Jul 2, 2024 $0.00595
-0.63%
$2.38 million $175,654
Jul 1, 2024 $0.00599
+3.29%
$2.4 million $179,726
Jun 30, 2024 $0.0058
+0.22%
$2.32 million $180,590
Jun 29, 2024 $0.00579
-0.39%
$2.32 million $190,417
Jun 28, 2024 $0.00581
-5.13%
$2.32 million $177,946
Jun 27, 2024 $0.00613
-0.86%
$2.45 million $178,259
Jun 26, 2024 $0.00618
+1.25%
$2.47 million $173,266
Jun 25, 2024 $0.0061
+6.46%
$2.44 million $182,590
Jun 24, 2024 $0.00573
+1.94%
$2.29 million $183,598
Jun 23, 2024 $0.00562
-5.39%
$2.25 million $179,803
Jun 22, 2024 $0.00594
+6.88%
$2.38 million $191,499
Jun 21, 2024 $0.00556
-5.17%
$2.22 million $175,180
Jun 20, 2024 $0.00587
+7.64%
$2.35 million $197,442
Jun 19, 2024 $0.00545
-0.23%
$2.18 million $182,308
Jun 18, 2024 $0.00546
-16.30%
$2.18 million $189,975
Jun 17, 2024 $0.00657
-10.15%
$2.63 million $176,656
Jun 16, 2024 $0.00731
-0.67%
$2.92 million $175,529
Jun 15, 2024 $0.00736
-0.99%
$2.94 million $173,439
Jun 14, 2024 $0.00743
+0.13%
$2.97 million $180,654
Jun 13, 2024 $0.00742
-0.94%
$2.97 million $182,356
Jun 12, 2024 $0.00749
-11.66%
$3 million $209,884
Jun 11, 2024 $0.00847
-5.11%
$3.39 million $175,117
Jun 10, 2024 $0.00892
+0.53%
$3.57 million $181,892
Jun 9, 2024 $0.00887
+0.44%
$3.55 million $155,236
Jun 8, 2024 $0.00885
+1.48%
$3.53 million $153,051
Jun 7, 2024 $0.00879
-1.36%
$3.52 million $193,603
Jun 6, 2024 $0.00892
+1.23%
$3.57 million $198,748
Jun 5, 2024 $0.0088
-2.69%
$3.52 million $195,893
Jun 4, 2024 $0.00904
+6.78%
$3.62 million $189,286
Jun 3, 2024 $0.00847
-4.38%
$3.39 million $186,025
Jun 2, 2024 $0.00885
+1.43%
$3.54 million $198,173
Jun 1, 2024 $0.00873
-4.48%
$3.49 million $192,712
May 31, 2024 $0.00914
+2.17%
$3.66 million $181,704
May 30, 2024 $0.00895
-1.10%
$3.58 million $204,403
May 29, 2024 $0.00904
+2.18%
$3.62 million $197,168
May 28, 2024 $0.0089
+4.44%
$3.56 million $194,636
May 27, 2024 $0.00853
-6.36%
$3.41 million $181,713
May 26, 2024 $0.0091
-9.10%
$3.64 million $192,695
May 25, 2024 $0.01
+0.94%
$4 million $224,945