EpiK Protocol Historical Data

AIEPK Page 10
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.00513
+0.30%
$ 2.05 million $ 74,591
Jul 10, 2024 $ 0.00512
+2.96%
$ 2.05 million $ 179,244
Jul 9, 2024 $ 0.00497
-3.37%
$ 1.99 million $ 177,886
Jul 8, 2024 $ 0.00515
+0.14%
$ 2.06 million $ 174,678
Jul 7, 2024 $ 0.00514
+0.31%
$ 2.06 million $ 174,291
Jul 6, 2024 $ 0.00512
-3.37%
$ 2.05 million $ 178,138
Jul 5, 2024 $ 0.0053
-6.46%
$ 2.12 million $ 173,910
Jul 4, 2024 $ 0.00567
-1.68%
$ 2.27 million $ 171,629
Jul 3, 2024 $ 0.00576
-3.20%
$ 2.31 million $ 173,464
Jul 2, 2024 $ 0.00595
-0.63%
$ 2.38 million $ 175,654
Jul 1, 2024 $ 0.00599
+3.29%
$ 2.4 million $ 179,726
Jun 30, 2024 $ 0.0058
+0.22%
$ 2.32 million $ 180,590
Jun 29, 2024 $ 0.00579
-0.39%
$ 2.32 million $ 190,417
Jun 28, 2024 $ 0.00581
-5.13%
$ 2.32 million $ 177,946
Jun 27, 2024 $ 0.00613
-0.86%
$ 2.45 million $ 178,259
Jun 26, 2024 $ 0.00618
+1.25%
$ 2.47 million $ 173,266
Jun 25, 2024 $ 0.0061
+6.46%
$ 2.44 million $ 182,590
Jun 24, 2024 $ 0.00573
+1.94%
$ 2.29 million $ 183,598
Jun 23, 2024 $ 0.00562
-5.39%
$ 2.25 million $ 179,803
Jun 22, 2024 $ 0.00594
+6.88%
$ 2.38 million $ 191,499
Jun 21, 2024 $ 0.00556
-5.17%
$ 2.22 million $ 175,180
Jun 20, 2024 $ 0.00587
+7.64%
$ 2.35 million $ 197,442
Jun 19, 2024 $ 0.00545
-0.23%
$ 2.18 million $ 182,308
Jun 18, 2024 $ 0.00546
-16.30%
$ 2.18 million $ 189,975
Jun 17, 2024 $ 0.00657
-10.15%
$ 2.63 million $ 176,656
Jun 16, 2024 $ 0.00731
-0.67%
$ 2.92 million $ 175,529
Jun 15, 2024 $ 0.00736
-0.99%
$ 2.94 million $ 173,439
Jun 14, 2024 $ 0.00743
+0.13%
$ 2.97 million $ 180,654
Jun 13, 2024 $ 0.00742
-0.94%
$ 2.97 million $ 182,356
Jun 12, 2024 $ 0.00749
-11.66%
$ 3 million $ 209,884
Jun 11, 2024 $ 0.00847
-5.11%
$ 3.39 million $ 175,117
Jun 10, 2024 $ 0.00892
+0.53%
$ 3.57 million $ 181,892
Jun 9, 2024 $ 0.00887
+0.44%
$ 3.55 million $ 155,236
Jun 8, 2024 $ 0.00885
+1.48%
$ 3.53 million $ 153,051
Jun 7, 2024 $ 0.00879
-1.36%
$ 3.52 million $ 193,603
Jun 6, 2024 $ 0.00892
+1.23%
$ 3.57 million $ 198,748
Jun 5, 2024 $ 0.0088
-2.69%
$ 3.52 million $ 195,893
Jun 4, 2024 $ 0.00904
+6.78%
$ 3.62 million $ 189,286
Jun 3, 2024 $ 0.00847
-4.38%
$ 3.39 million $ 186,025
Jun 2, 2024 $ 0.00885
+1.43%
$ 3.54 million $ 198,173
Jun 1, 2024 $ 0.00873
-4.48%
$ 3.49 million $ 192,712
May 31, 2024 $ 0.00914
+2.17%
$ 3.66 million $ 181,704
May 30, 2024 $ 0.00895
-1.10%
$ 3.58 million $ 204,403
May 29, 2024 $ 0.00904
+2.18%
$ 3.62 million $ 197,168
May 28, 2024 $ 0.0089
+4.44%
$ 3.56 million $ 194,636
May 27, 2024 $ 0.00853
-6.36%
$ 3.41 million $ 181,713
May 26, 2024 $ 0.0091
-9.10%
$ 3.64 million $ 192,695
May 25, 2024 $ 0.01
+0.94%
$ 4 million $ 224,945
May 24, 2024 $ 0.00991
-7.60%
$ 3.97 million $ 192,076
May 23, 2024 $ 0.0107
+1.28%
$ 4.29 million $ 198,972