EpiK Protocol Historical Data

AIEPK Page 10
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 0.0000904
+0.00%
$ 36,168 $ 1,158
Jan 10, 6 PM $ 0.0000904
+0.00%
$ 36,168 $ 1,444
Jan 10, 5 PM $ 0.0000904
+0.00%
$ 36,168 $ 1,463
Jan 10, 4 PM $ 0.0000904
+0.00%
$ 36,168 $ 1,463
Jan 10, 3 PM $ 0.0000904
+0.00%
$ 36,168 $ 1,463
Jan 10, 2 PM $ 0.0000904
+0.08%
$ 36,168 $ 1,486
Jan 10, 1 PM $ 0.0000903
+0.49%
$ 36,138 $ 1,494
Jan 10, 12 PM $ 0.0000899
+0.00%
$ 35,964 $ 1,154
Jan 10, 11 AM $ 0.0000899
+0.00%
$ 35,964 $ 1,155
Jan 10, 10 AM $ 0.0000899
+0.00%
$ 35,964 $ 1,155
Jan 10, 9 AM $ 0.0000899
-3.35%
$ 35,964 $ 1,155
Jan 10, 8 AM $ 0.000093
+2.52%
$ 37,212 $ 1,148
Jan 10, 7 AM $ 0.0000907
+0.00%
$ 36,296 $ 880
Jan 10, 1 AM $ 0.000093
+0.00%
$ 37,212 $ 762
Jan 9, 8 PM $ 0.000093
+0.00%
$ 37,200 $ 68
Jan 9, 7 PM $ 0.000093
+0.00%
$ 37,200 $ 73
Jan 9, 6 PM $ 0.000093
-0.03%
$ 37,200 $ 73
Jan 9, 5 PM $ 0.000093
+0.00%
$ 37,212 $ 60
Jan 9, 4 PM $ 0.000093
+0.00%
$ 37,212 $ 60
Jan 9, 3 PM $ 0.000093
-5.54%
$ 37,212 $ 385
Jan 9, 2 PM $ 0.0000879
+0.01%
$ 35,176 $ 613
Jan 9, 1 PM $ 0.0000879
+0.00%
$ 35,172 $ 606
Jan 9, 12 PM $ 0.000093
+0.00%
$ 37,212 $ 605
Jan 9, 11 AM $ 0.000093
+0.00%
$ 37,212 $ 605
Jan 9, 10 AM $ 0.000093
+0.00%
$ 37,212 $ 605
Jan 9, 9 AM $ 0.000093
+0.00%
$ 37,212 $ 635
Jan 9, 8 AM $ 0.000093
+0.00%
$ 37,212 $ 635
Jan 9, 7 AM $ 0.000093
+0.00%
$ 37,212 $ 635
Jan 9, 6 AM $ 0.000093
+0.00%
$ 37,212 $ 635
Jan 9, 5 AM $ 0.000093
+0.00%
$ 37,212 $ 663
Jan 9, 4 AM $ 0.000093
+0.00%
$ 37,212 $ 663
Jan 9, 3 AM $ 0.000093
+0.00%
$ 37,212 $ 663
Jan 9, 2 AM $ 0.000093
+0.00%
$ 37,212 $ 663
Jan 9, 1 AM $ 0.000093
+0.00%
$ 37,212 $ 663
Jan 8, 10 PM $ 0.0000985
+0.00%
$ 39,416 $ 647
Jan 8, 9 PM $ 0.0000985
+0.00%
$ 39,416 $ 647
Jan 8, 8 PM $ 0.0000985
+0.00%
$ 39,416 $ 648
Jan 8, 7 PM $ 0.0000985
+0.00%
$ 39,416 $ 651
Jan 8, 6 PM $ 0.0000985
+0.00%
$ 39,416 $ 651
Jan 8, 5 PM $ 0.0000985
+0.00%
$ 39,416 $ 1,133
Jan 8, 4 PM $ 0.0000985
-1.67%
$ 39,416 $ 1,591
Jan 8, 3 PM $ 0.0001
+7.72%
$ 39,416 $ 1,771
Jan 8, 2 PM $ 0.000093
+0.00%
$ 37,212 $ 2,036
Jan 8, 1 PM $ 0.000093
+0.00%
$ 37,212 $ 2,485
Jan 8, 12 PM $ 0.000093
+0.00%
$ 37,212 $ 3,057
Jan 8, 10 AM $ 0.0000878
+0.00%
$ 35,132 $ 4,328
Jan 8, 9 AM $ 0.0000878
+0.00%
$ 35,132 $ 4,513
Jan 8, 8 AM $ 0.0000878
+0.00%
$ 35,132 $ 4,963
Jan 8, 7 AM $ 0.0000878
+0.00%
$ 35,132 $ 5,438
Jan 8, 6 AM $ 0.0000878
+3.24%
$ 35,132 $ 5,946