EpiK Protocol Historical Data

AIEPK Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $0.00991
-7.60%
$3.97 million $192,076
May 23, 2024 $0.0107
+1.28%
$4.29 million $198,972
May 22, 2024 $0.0106
+8.25%
$4.25 million $187,508
May 21, 2024 $0.00968
-5.17%
$3.87 million $58,421
May 20, 2024 $0.0102
+7.20%
$4.08 million $196,773
May 19, 2024 $0.00951
-4.87%
$3.81 million $181,847
May 18, 2024 $0.01
-4.43%
$4 million $187,394
May 17, 2024 $0.0105
+10.61%
$4.19 million $192,821
May 16, 2024 $0.00946
+1.93%
$3.78 million $187,922
May 15, 2024 $0.00928
+1.14%
$3.71 million $192,827
May 14, 2024 $0.00918
-6.60%
$3.67 million $199,876
May 13, 2024 $0.00983
-2.89%
$3.93 million $198,752
May 12, 2024 $0.0101
-4.69%
$4.05 million $179,160
May 11, 2024 $0.0106
-3.99%
$4.25 million $175,728
May 10, 2024 $0.0111
-5.79%
$4.43 million $181,238
May 9, 2024 $0.0117
+1.06%
$4.7 million $192,486
May 8, 2024 $0.0116
-5.93%
$4.65 million $188,722
May 7, 2024 $0.0124
-9.29%
$4.94 million $207,897
May 6, 2024 $0.0136
+21.95%
$5.45 million $246,337
May 5, 2024 $0.0112
+1.37%
$4.47 million $219,681
May 4, 2024 $0.011
+6.94%
$4.41 million $209,088
May 3, 2024 $0.0103
+0.36%
$4.12 million $205,502
May 2, 2024 $0.0103
-2.15%
$4.11 million $209,991
May 1, 2024 $0.0104
-4.79%
$4.2 million $198,251
Apr 30, 2024 $0.0109
-8.48%
$4.37 million $191,724
Apr 29, 2024 $0.0119
-1.94%
$4.77 million $185,691
Apr 28, 2024 $0.0122
+3.51%
$4.87 million $186,658
Apr 27, 2024 $0.0118
-1.68%
$4.7 million $196,207
Apr 26, 2024 $0.012
-2.78%
$4.78 million $194,297
Apr 25, 2024 $0.0123
+2.74%
$4.92 million $196,053
Apr 24, 2024 $0.012
-2.10%
$4.79 million $195,085
Apr 23, 2024 $0.0122
+0.09%
$4.9 million $213,332
Apr 22, 2024 $0.0122
-11.35%
$4.89 million $206,909
Apr 21, 2024 $0.0138
+16.05%
$5.51 million $209,892
Apr 20, 2024 $0.0119
+1.36%
$4.75 million $199,361
Apr 19, 2024 $0.0117
+5.81%
$4.69 million $216,941
Apr 18, 2024 $0.0111
+2.98%
$4.43 million $183,810
Apr 17, 2024 $0.0108
-3.02%
$4.3 million $211,421
Apr 16, 2024 $0.011
-9.35%
$4.41 million $242,155
Apr 15, 2024 $0.0122
+11.76%
$4.87 million $328,615
Apr 14, 2024 $0.0109
+8.04%
$4.35 million $261,070
Apr 13, 2024 $0.0101
-17.03%
$4.03 million $266,840
Apr 12, 2024 $0.0121
-6.72%
$4.86 million $320,415
Apr 11, 2024 $0.0129
-4.91%
$5.17 million $288,576
Apr 10, 2024 $0.0136
-0.36%
$5.44 million $251,008
Apr 9, 2024 $0.0137
-11.44%
$5.47 million $280,804
Apr 8, 2024 $0.0154
+0.77%
$6.17 million $262,075
Apr 7, 2024 $0.0153
-3.24%
$6.13 million $270,722
Apr 6, 2024 $0.0158
-5.82%
$6.33 million $271,685
Apr 5, 2024 $0.0168
-1.72%
$6.72 million $294,422