EpiK Protocol Historical Data

AIEPK Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.0106
+8.25%
$ 4.25 million $ 187,508
May 21, 2024 $ 0.00968
-5.17%
$ 3.87 million $ 58,421
May 20, 2024 $ 0.0102
+7.20%
$ 4.08 million $ 196,773
May 19, 2024 $ 0.00951
-4.87%
$ 3.81 million $ 181,847
May 18, 2024 $ 0.01
-4.43%
$ 4 million $ 187,394
May 17, 2024 $ 0.0105
+10.61%
$ 4.19 million $ 192,821
May 16, 2024 $ 0.00946
+1.93%
$ 3.78 million $ 187,922
May 15, 2024 $ 0.00928
+1.14%
$ 3.71 million $ 192,827
May 14, 2024 $ 0.00918
-6.60%
$ 3.67 million $ 199,876
May 13, 2024 $ 0.00983
-2.89%
$ 3.93 million $ 198,752
May 12, 2024 $ 0.0101
-4.69%
$ 4.05 million $ 179,160
May 11, 2024 $ 0.0106
-3.99%
$ 4.25 million $ 175,728
May 10, 2024 $ 0.0111
-5.79%
$ 4.43 million $ 181,238
May 9, 2024 $ 0.0117
+1.06%
$ 4.7 million $ 192,486
May 8, 2024 $ 0.0116
-5.93%
$ 4.65 million $ 188,722
May 7, 2024 $ 0.0124
-9.29%
$ 4.94 million $ 207,897
May 6, 2024 $ 0.0136
+21.95%
$ 5.45 million $ 246,337
May 5, 2024 $ 0.0112
+1.37%
$ 4.47 million $ 219,681
May 4, 2024 $ 0.011
+6.94%
$ 4.41 million $ 209,088
May 3, 2024 $ 0.0103
+0.36%
$ 4.12 million $ 205,502
May 2, 2024 $ 0.0103
-2.15%
$ 4.11 million $ 209,991
May 1, 2024 $ 0.0104
-4.79%
$ 4.2 million $ 198,251
Apr 30, 2024 $ 0.0109
-8.48%
$ 4.37 million $ 191,724
Apr 29, 2024 $ 0.0119
-1.94%
$ 4.77 million $ 185,691
Apr 28, 2024 $ 0.0122
+3.51%
$ 4.87 million $ 186,658
Apr 27, 2024 $ 0.0118
-1.68%
$ 4.7 million $ 196,207
Apr 26, 2024 $ 0.012
-2.78%
$ 4.78 million $ 194,297
Apr 25, 2024 $ 0.0123
+2.74%
$ 4.92 million $ 196,053
Apr 24, 2024 $ 0.012
-2.10%
$ 4.79 million $ 195,085
Apr 23, 2024 $ 0.0122
+0.09%
$ 4.9 million $ 213,332
Apr 22, 2024 $ 0.0122
-11.35%
$ 4.89 million $ 206,909
Apr 21, 2024 $ 0.0138
+16.05%
$ 5.51 million $ 209,892
Apr 20, 2024 $ 0.0119
+1.36%
$ 4.75 million $ 199,361
Apr 19, 2024 $ 0.0117
+5.81%
$ 4.69 million $ 216,941
Apr 18, 2024 $ 0.0111
+2.98%
$ 4.43 million $ 183,810
Apr 17, 2024 $ 0.0108
-3.02%
$ 4.3 million $ 211,421
Apr 16, 2024 $ 0.011
-9.35%
$ 4.41 million $ 242,155
Apr 15, 2024 $ 0.0122
+11.76%
$ 4.87 million $ 328,615
Apr 14, 2024 $ 0.0109
+8.04%
$ 4.35 million $ 261,070
Apr 13, 2024 $ 0.0101
-17.03%
$ 4.03 million $ 266,840
Apr 12, 2024 $ 0.0121
-6.72%
$ 4.86 million $ 320,415
Apr 11, 2024 $ 0.0129
-4.91%
$ 5.17 million $ 288,576
Apr 10, 2024 $ 0.0136
-0.36%
$ 5.44 million $ 251,008
Apr 9, 2024 $ 0.0137
-11.44%
$ 5.47 million $ 280,804
Apr 8, 2024 $ 0.0154
+0.77%
$ 6.17 million $ 262,075
Apr 7, 2024 $ 0.0153
-3.24%
$ 6.13 million $ 270,722
Apr 6, 2024 $ 0.0158
-5.82%
$ 6.33 million $ 271,685
Apr 5, 2024 $ 0.0168
-1.72%
$ 6.72 million $ 294,422
Apr 4, 2024 $ 0.0171
+10.40%
$ 6.83 million $ 311,973
Apr 3, 2024 $ 0.0155
-8.65%
$ 6.19 million $ 289,264