EpiK Protocol Historical Data

AIEPK Page 11
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 AM $ 0.0000851
+0.00%
$ 34,028 $ 6,398
Jan 8, 4 AM $ 0.0000851
+0.00%
$ 34,028 $ 6,868
Jan 8, 3 AM $ 0.0000851
+0.00%
$ 34,028 $ 7,330
Jan 8, 2 AM $ 0.0000851
+0.00%
$ 34,028 $ 7,831
Jan 8, 1 AM $ 0.0000851
+0.00%
$ 34,028 $ 8,373
Jan 8, 12 AM $ 0.0000851
+0.00%
$ 34,028 $ 8,908
Jan 7, 11 PM $ 0.0000851
+0.00%
$ 34,028 $ 9,436
Jan 7, 10 PM $ 0.0000851
+0.00%
$ 34,028 $ 9,953
Jan 7, 9 PM $ 0.0000851
-0.19%
$ 34,028 $ 10,436
Jan 7, 8 PM $ 0.0000852
-4.01%
$ 34,092 $ 10,958
Jan 7, 7 PM $ 0.0000888
+0.00%
$ 35,516 $ 11,441
Jan 7, 6 PM $ 0.0000888
-4.01%
$ 35,516 $ 11,956
Jan 7, 5 PM $ 0.0000925
+2.78%
$ 37,000 $ 11,940
Jan 7, 4 PM $ 0.00009
-2.70%
$ 36,000 $ 11,678
Jan 7, 3 PM $ 0.0000925
+2.78%
$ 37,000 $ 11,182
Jan 7, 2 PM $ 0.0000925
+2.78%
$ 37,000 $ 10,656
Jan 7, 1 PM $ 0.00009
-2.70%
$ 36,000 $ 10,328
Jan 7, 12 PM $ 0.0000925
+2.69%
$ 37,000 $ 9,764
Jan 7, 11 AM $ 0.0000901
+0.00%
$ 36,032 $ 9,293
Jan 7, 10 AM $ 0.0000901
+0.00%
$ 36,032 $ 8,783
Jan 7, 9 AM $ 0.0000928
-0.02%
$ 37,116 $ 8,280
Jan 7, 8 AM $ 0.0000928
+0.00%
$ 37,124 $ 7,838
Jan 7, 7 AM $ 0.0000928
-0.20%
$ 37,124 $ 7,355
Jan 7, 6 AM $ 0.0000902
-2.85%
$ 36,068 $ 6,847
Jan 7, 5 AM $ 0.0000928
+2.94%
$ 37,128 $ 6,367
Jan 7, 4 AM $ 0.0000902
+0.00%
$ 36,068 $ 5,897
Jan 7, 3 AM $ 0.0000902
-3.64%
$ 36,068 $ 5,434
Jan 7, 2 AM $ 0.0000902
+0.00%
$ 36,068 $ 4,913
Jan 7, 1 AM $ 0.0000902
+0.00%
$ 36,068 $ 4,391
Jan 7, 12 AM $ 0.0000902
-0.18%
$ 36,068 $ 3,927
Jan 6, 11 PM $ 0.0000903
+0.01%
$ 37,388 $ 3,404
Jan 6, 10 PM $ 0.0000935
-0.85%
$ 37,388 $ 2,887
Jan 6, 9 PM $ 0.0000943
+4.55%
$ 37,708 $ 2,427
Jan 6, 8 PM $ 0.0000902
-4.39%
$ 37,724 $ 1,881
Jan 6, 7 PM $ 0.0000943
+4.59%
$ 37,724 $ 1,393
Jan 6, 6 PM $ 0.0000902
-4.39%
$ 36,068 $ 871
Jan 6, 5 PM $ 0.0000902
+0.20%
$ 36,068 $ 400
Jan 6, 4 PM $ 0.00009
+0.00%
$ 35,996 $ 210
Jan 6, 3 PM $ 0.00009
+0.00%
$ 35,996 $ 231
Jan 6, 2 PM $ 0.0000976
+0.00%
$ 39,040 $ 110
Jan 6, 1 PM $ 0.0000976
+0.00%
$ 39,040 $ 110
Jan 6, 12 PM $ 0.0000976
+0.00%
$ 39,040 $ 110
Jan 6, 11 AM $ 0.0000976
+0.00%
$ 39,040 $ 110
Jan 6, 10 AM $ 0.0000976
-0.65%
$ 39,040 $ 110
Jan 6, 9 AM $ 0.0000982
+0.00%
$ 39,296 $ 100
Jan 6, 8 AM $ 0.0000982
+0.00%
$ 39,296 $ 100
Jan 6, 7 AM $ 0.0000982
+0.00%
$ 39,296 $ 284
Jan 6, 6 AM $ 0.0000982
+0.00%
$ 39,296 $ 284
Jan 6, 5 AM $ 0.0000982
+0.00%
$ 39,296 $ 299
Jan 6, 4 AM $ 0.0000982
+0.00%
$ 39,296 $ 299