EpiK Protocol Historical Data

AIEPK Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.0169
-2.95%
$ 6.78 million $ 325,757
Apr 1, 2024 $ 0.0175
-7.98%
$ 6.98 million $ 398,766
Mar 31, 2024 $ 0.019
-8.83%
$ 7.59 million $ 408,301
Mar 30, 2024 $ 0.0208
+6.28%
$ 8.33 million $ 447,894
Mar 29, 2024 $ 0.0196
-7.41%
$ 7.83 million $ 391,119
Mar 28, 2024 $ 0.0212
+5.87%
$ 8.46 million $ 497,712
Mar 27, 2024 $ 0.02
-0.26%
$ 7.99 million $ 929,429
Mar 26, 2024 $ 0.0199
-20.24%
$ 7.97 million $ 924,804
Mar 25, 2024 $ 0.0251
-2.46%
$ 10.02 million $ 896,728
Mar 24, 2024 $ 0.0258
+23.04%
$ 10.31 million $ 779,792
Mar 23, 2024 $ 0.0211
+5.70%
$ 8.43 million $ 356,216
Mar 22, 2024 $ 0.02
-4.44%
$ 7.98 million $ 286,933
Mar 21, 2024 $ 0.0209
-12.91%
$ 8.35 million $ 307,977
Mar 20, 2024 $ 0.024
+11.19%
$ 9.6 million $ 341,896
Mar 19, 2024 $ 0.0216
-10.15%
$ 8.63 million $ 347,323
Mar 18, 2024 $ 0.024
-11.36%
$ 9.61 million $ 393,940
Mar 17, 2024 $ 0.0271
+27.97%
$ 10.82 million $ 859,697
Mar 16, 2024 $ 0.0213
+10.24%
$ 8.53 million $ 926,358
Mar 15, 2024 $ 0.0194
-17.70%
$ 7.74 million $ 537,780
Mar 14, 2024 $ 0.0234
-1.97%
$ 9.37 million $ 502,372
Mar 13, 2024 $ 0.0239
-0.93%
$ 9.56 million $ 464,764
Mar 12, 2024 $ 0.0241
-13.14%
$ 9.66 million $ 468,364
Mar 11, 2024 $ 0.0278
+3.88%
$ 11.11 million $ 748,479
Mar 10, 2024 $ 0.0267
+20.87%
$ 10.69 million $ 974,892
Mar 9, 2024 $ 0.0221
-0.01%
$ 8.85 million $ 653,064
Mar 8, 2024 $ 0.0221
+10.07%
$ 8.85 million $ 528,221
Mar 7, 2024 $ 0.0201
-6.89%
$ 8.06 million $ 601,724
Mar 6, 2024 $ 0.0216
+24.88%
$ 8.66 million $ 902,369
Mar 5, 2024 $ 0.0173
-9.19%
$ 6.93 million $ 475,871
Mar 4, 2024 $ 0.0192
-11.78%
$ 7.67 million $ 619,366
Mar 3, 2024 $ 0.0217
+8.41%
$ 8.7 million $ 541,505
Mar 2, 2024 $ 0.0201
-3.15%
$ 8.04 million $ 489,355
Mar 1, 2024 $ 0.0213
+14.25%
$ 8.53 million $ 482,013
Feb 29, 2024 $ 0.0189
-6.54%
$ 7.57 million $ 683,520
Feb 28, 2024 $ 0.0199
-13.09%
$ 7.96 million $ 822,778
Feb 27, 2024 $ 0.0228
-22.06%
$ 9.12 million $ 974,379
Feb 26, 2024 $ 0.0292
+71.66%
$ 11.7 million $ 616,622
Feb 25, 2024 $ 0.0171
+29.57%
$ 6.84 million $ 665,397
Feb 24, 2024 $ 0.0134
+45.85%
$ 5.37 million $ 794,162
Feb 23, 2024 $ 0.0092
+11.83%
$ 3.68 million $ 369,862
Feb 22, 2024 $ 0.00823
+0.66%
$ 3.29 million $ 250,279
Feb 21, 2024 $ 0.00817
-5.70%
$ 3.27 million $ 226,584
Feb 20, 2024 $ 0.00862
+11.49%
$ 3.45 million $ 314,932
Feb 19, 2024 $ 0.00773
+11.34%
$ 3.09 million $ 264,733
Feb 18, 2024 $ 0.00695
+13.76%
$ 2.78 million $ 241,827
Feb 17, 2024 $ 0.00611
+4.66%
$ 2.44 million $ 226,223
Feb 16, 2024 $ 0.00583
+6.53%
$ 2.33 million $ 218,862
Feb 15, 2024 $ 0.00548
+0.54%
$ 2.19 million $ 218,157
Feb 14, 2024 $ 0.00545
-0.40%
$ 2.18 million $ 204,941
Feb 13, 2024 $ 0.00547
+0.17%
$ 2.19 million $ 217,611