EpiK Protocol Historical Data

AIEPK Page 13
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 0.000092
+0.00%
$ 36,812 $ 2,787
Jan 3, 8 PM $ 0.0000873
-3.23%
$ 34,909 $ 3,532
Jan 3, 7 PM $ 0.0000873
-0.43%
$ 34,907 $ 3,475
Jan 3, 6 PM $ 0.0000876
+0.00%
$ 35,056 $ 3,382
Jan 3, 5 PM $ 0.0000876
+0.00%
$ 35,056 $ 4,325
Jan 3, 4 PM $ 0.0000876
+0.00%
$ 35,056 $ 4,325
Jan 3, 3 PM $ 0.0000876
+0.06%
$ 35,056 $ 4,323
Jan 3, 2 PM $ 0.0000876
+0.00%
$ 35,036 $ 4,321
Jan 3, 1 PM $ 0.0000876
+0.00%
$ 35,036 $ 4,321
Jan 3, 12 PM $ 0.0000876
-6.82%
$ 35,036 $ 4,321
Jan 3, 11 AM $ 0.000094
+1.31%
$ 37,600 $ 4,244
Jan 3, 10 AM $ 0.0000928
+0.00%
$ 37,112 $ 4,306
Jan 3, 9 AM $ 0.0000928
+0.00%
$ 37,112 $ 4,306
Jan 3, 8 AM $ 0.0000876
+4.01%
$ 35,048 $ 4,284
Jan 3, 7 AM $ 0.0000842
+2.73%
$ 33,696 $ 4,061
Jan 3, 6 AM $ 0.0000781
-3.75%
$ 31,244 $ 3,917
Jan 3, 5 AM $ 0.0000781
+0.00%
$ 31,244 $ 3,382
Jan 3, 4 AM $ 0.0000811
+3.89%
$ 32,460 $ 2,915
Jan 3, 3 AM $ 0.0000781
-3.73%
$ 31,244 $ 2,415
Jan 3, 2 AM $ 0.0000811
+0.00%
$ 32,456 $ 1,934
Jan 3, 1 AM $ 0.0000811
+0.00%
$ 32,456 $ 1,934
Jan 2, 7 PM $ 0.0000978
+11.62%
$ 39,124 $ 464
Jan 2, 6 PM $ 0.0000842
-10.18%
$ 33,700 $ 3,823
Jan 2, 5 PM $ 0.0000938
+0.00%
$ 37,520 $ 2,982
Jan 2, 4 PM $ 0.0000938
+0.00%
$ 37,520 $ 2,988
Jan 2, 3 PM $ 0.0000938
+0.00%
$ 37,520 $ 3,138
Jan 2, 2 PM $ 0.0000938
+0.00%
$ 37,520 $ 3,679
Jan 2, 1 PM $ 0.0000938
+0.00%
$ 37,520 $ 4,068
Jan 2, 12 PM $ 0.0000938
+0.00%
$ 37,520 $ 4,320
Jan 2, 11 AM $ 0.0000938
+0.03%
$ 37,520 $ 4,429
Jan 2, 10 AM $ 0.0000938
-1.09%
$ 37,508 $ 4,395
Jan 2, 9 AM $ 0.0000948
+1.02%
$ 37,920 $ 4,422
Jan 2, 6 AM $ 0.0000878
+0.00%
$ 35,108 $ 7,247
Jan 2, 5 AM $ 0.0000878
+0.00%
$ 35,108 $ 7,305
Jan 2, 4 AM $ 0.0000878
+0.07%
$ 35,108 $ 7,431
Jan 2, 3 AM $ 0.0000877
+0.00%
$ 35,084 $ 7,911
Jan 2, 1 AM $ 0.000094
+3.12%
$ 37,600 $ 8,767
Jan 2, 12 AM $ 0.0000912
+4.00%
$ 36,464 $ 7,611
Jan 1, 11 PM $ 0.0000876
+4.53%
$ 35,060 $ 7,296
Jan 1, 10 PM $ 0.0000838
-0.71%
$ 33,540 $ 7,027
Jan 1, 9 PM $ 0.0000844
+1.60%
$ 33,780 $ 6,981
Jan 1, 8 PM $ 0.0000831
-5.89%
$ 33,248 $ 6,925
Jan 1, 7 PM $ 0.0000883
-0.73%
$ 35,328 $ 7,157
Jan 1, 6 PM $ 0.000089
-1.61%
$ 35,588 $ 7,548
Jan 1, 5 PM $ 0.0000904
-0.25%
$ 36,172 $ 7,994
Jan 1, 4 PM $ 0.0000907
-5.00%
$ 36,264 $ 8,426
Jan 1, 3 PM $ 0.0000954
+0.00%
$ 38,172 $ 8,784
Jan 1, 9 AM $ 0.00011
+4.15%
$ 44,096 $ 9,556
Jan 1, 8 AM $ 0.000106
+0.00%
$ 42,340 $ 9,597
Jan 1, 7 AM $ 0.000106
+0.00%
$ 42,340 $ 9,547