EpiK Protocol Historical Data

AIEPK Page 14
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 0.0056
-6.79%
$ 2.24 million $ 33,683
Dec 23, 2023 $ 0.006
+2.00%
$ 2.4 million $ 36,445
Dec 22, 2023 $ 0.00589
-8.40%
$ 2.36 million $ 71,751
Dec 21, 2023 $ 0.00643
-3.04%
$ 2.57 million $ 24,758
Dec 20, 2023 $ 0.00664
+4.13%
$ 2.66 million $ 36,709
Dec 19, 2023 $ 0.00638
-3.62%
$ 2.55 million $ 34,067
Dec 18, 2023 $ 0.00666
-2.70%
$ 2.66 million $ 34,472
Dec 17, 2023 $ 0.0068
+4.49%
$ 2.72 million $ 36,521
Dec 16, 2023 $ 0.0065
+0.16%
$ 2.6 million $ 37,299
Dec 15, 2023 $ 0.00649
-12.12%
$ 2.6 million $ 47,826
Dec 14, 2023 $ 0.00739
-1.78%
$ 2.96 million $ 33,463
Dec 13, 2023 $ 0.00752
-1.23%
$ 3.01 million $ 61,621
Dec 12, 2023 $ 0.00759
+4.09%
$ 3.04 million $ 52,997
Dec 11, 2023 $ 0.0073
-15.02%
$ 2.92 million $ 53,286
Dec 10, 2023 $ 0.00859
-5.06%
$ 3.43 million $ 45,986
Dec 9, 2023 $ 0.00904
+7.03%
$ 3.62 million $ 111,268
Dec 8, 2023 $ 0.00845
+0.33%
$ 3.38 million $ 51,129
Dec 7, 2023 $ 0.00842
-10.63%
$ 3.37 million $ 59,814
Dec 6, 2023 $ 0.00942
+7.94%
$ 3.77 million $ 72,854
Dec 5, 2023 $ 0.00881
-0.25%
$ 3.52 million $ 60,700
Dec 4, 2023 $ 0.00887
+1.89%
$ 3.55 million $ 107,430
Dec 3, 2023 $ 0.00875
+1.78%
$ 3.5 million $ 77,756
Dec 2, 2023 $ 0.0086
+1.12%
$ 3.44 million $ 45,164
Dec 1, 2023 $ 0.00851
+8.72%
$ 3.4 million $ 51,904
Nov 30, 2023 $ 0.00782
-6.81%
$ 3.13 million $ 49,053
Nov 29, 2023 $ 0.00839
-5.51%
$ 3.36 million $ 80,544
Nov 28, 2023 $ 0.00888
-0.85%
$ 3.55 million $ 107,615
Nov 27, 2023 $ 0.00896
+9.68%
$ 3.58 million $ 72,198
Nov 26, 2023 $ 0.00817
+3.90%
$ 3.27 million $ 77,130
Nov 25, 2023 $ 0.00792
+5.21%
$ 3.17 million $ 56,112
Nov 24, 2023 $ 0.00754
-8.22%
$ 3.02 million $ 86,445
Nov 23, 2023 $ 0.00819
-2.17%
$ 3.28 million $ 72,918
Nov 22, 2023 $ 0.00838
+13.36%
$ 3.35 million $ 77,346
Nov 21, 2023 $ 0.00739
-12.20%
$ 2.96 million $ 155,446
Nov 20, 2023 $ 0.00843
+22.68%
$ 3.37 million $ 186,937
Nov 19, 2023 $ 0.00687
+14.10%
$ 2.75 million $ 117,851
Nov 18, 2023 $ 0.00604
+9.77%
$ 2.42 million $ 44,377
Nov 17, 2023 $ 0.0055
-2.67%
$ 2.2 million $ 39,427
Nov 16, 2023 $ 0.00564
-6.07%
$ 2.25 million $ 41,178
Nov 15, 2023 $ 0.006
+5.45%
$ 2.4 million $ 35,291
Nov 14, 2023 $ 0.00569
-5.65%
$ 2.28 million $ 37,971
Nov 13, 2023 $ 0.00603
-3.88%
$ 2.41 million $ 44,159
Nov 12, 2023 $ 0.00627
+3.96%
$ 2.51 million $ 43,713
Nov 11, 2023 $ 0.00603
+5.55%
$ 2.41 million $ 52,079
Nov 10, 2023 $ 0.00568
+1.02%
$ 2.27 million $ 92,772
Nov 9, 2023 $ 0.00563
-14.30%
$ 2.25 million $ 61,169
Nov 8, 2023 $ 0.00659
+9.78%
$ 2.63 million $ 92,002
Nov 7, 2023 $ 0.00601
+13.28%
$ 2.4 million $ 227,983
Nov 6, 2023 $ 0.00531
+5.47%
$ 2.12 million $ 42,272
Nov 5, 2023 $ 0.00503
+3.11%
$ 2.01 million $ 39,071