EpiK Protocol Historical Data

AIEPK Page 14
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 AM $ 0.000106
+0.09%
$ 42,340 $ 9,900
Jan 1, 12 AM $ 0.000126
-5.20%
$ 50,296 $ 11,232
Dec 31, 11 PM $ 0.000133
-2.87%
$ 53,056 $ 11,157
Dec 31, 10 PM $ 0.000137
+2.19%
$ 54,624 $ 11,130
Dec 31, 9 PM $ 0.000134
+2.24%
$ 53,452 $ 11,208
Dec 31, 8 PM $ 0.000131
-3.90%
$ 52,280 $ 11,248
Dec 31, 7 PM $ 0.000136
+4.06%
$ 54,404 $ 11,087
Dec 31, 6 PM $ 0.000131
-1.66%
$ 52,280 $ 11,141
Dec 31, 5 PM $ 0.000133
+1.69%
$ 52,280 $ 11,201
Dec 31, 4 PM $ 0.000131
+0.00%
$ 52,280 $ 11,233
Dec 31, 3 PM $ 0.000134
+2.56%
$ 53,620 $ 11,044
Dec 31, 2 PM $ 0.000131
-1.23%
$ 52,280 $ 10,940
Dec 31, 1 PM $ 0.000132
+1.30%
$ 52,960 $ 10,620
Dec 31, 12 PM $ 0.000131
+0.00%
$ 52,280 $ 10,207
Dec 31, 11 AM $ 0.000131
+0.00%
$ 52,280 $ 9,835
Dec 31, 10 AM $ 0.000131
-3.90%
$ 52,280 $ 9,265
Dec 31, 9 AM $ 0.000138
+2.84%
$ 55,092 $ 9,132
Dec 31, 8 AM $ 0.000131
-2.77%
$ 52,280 $ 9,076
Dec 31, 7 AM $ 0.000134
+2.85%
$ 53,772 $ 9,029
Dec 31, 6 AM $ 0.000131
+0.00%
$ 52,280 $ 8,600
Dec 31, 5 AM $ 0.000136
+1.33%
$ 54,296 $ 8,623
Dec 31, 4 AM $ 0.000134
+2.90%
$ 53,796 $ 8,633
Dec 31, 3 AM $ 0.000131
-1.74%
$ 52,280 $ 8,444
Dec 31, 2 AM $ 0.000133
-1.87%
$ 53,208 $ 7,971
Dec 31, 1 AM $ 0.000136
+3.54%
$ 54,220 $ 7,514
Dec 31, 12 AM $ 0.000131
-2.18%
$ 52,368 $ 7,095
Dec 30, 11 PM $ 0.000134
+1.08%
$ 53,732 $ 6,659
Dec 30, 10 PM $ 0.000136
+2.14%
$ 54,292 $ 6,224
Dec 30, 9 PM $ 0.000138
+0.13%
$ 55,168 $ 5,749
Dec 30, 8 PM $ 0.000138
+1.15%
$ 55,072 $ 5,238
Dec 30, 7 PM $ 0.00014
+4.05%
$ 55,844 $ 4,859
Dec 30, 6 PM $ 0.000134
-3.24%
$ 53,640 $ 4,411
Dec 30, 5 PM $ 0.000136
+1.36%
$ 54,216 $ 3,898
Dec 30, 4 PM $ 0.000134
+0.45%
$ 53,464 $ 3,428
Dec 30, 3 PM $ 0.000133
-5.07%
$ 53,224 $ 3,136
Dec 30, 2 PM $ 0.00014
-2.21%
$ 56,064 $ 2,760
Dec 30, 1 PM $ 0.000134
-2.86%
$ 53,708 $ 2,581
Dec 30, 12 PM $ 0.000138
-2.21%
$ 55,288 $ 2,538
Dec 30, 11 AM $ 0.000141
+0.00%
$ 56,536 $ 2,514
Dec 30, 10 AM $ 0.000141
-3.62%
$ 56,536 $ 2,515
Dec 30, 9 AM $ 0.00014
+1.45%
$ 56,088 $ 2,080
Dec 30, 8 AM $ 0.000144
+4.00%
$ 57,500 $ 1,609
Dec 30, 7 AM $ 0.000138
-1.12%
$ 55,288 $ 1,342
Dec 30, 6 AM $ 0.000144
+0.00%
$ 57,500 $ 1,346
Dec 30, 5 AM $ 0.000144
+0.00%
$ 57,500 $ 879
Dec 30, 4 AM $ 0.000144
+5.26%
$ 57,500 $ 473
Dec 30, 3 AM $ 0.000137
+0.00%
$ 54,628 $ 720
Dec 30, 2 AM $ 0.000137
+0.00%
$ 54,628 $ 1,145
Dec 30, 1 AM $ 0.000137
+0.00%
$ 54,628 $ 1,392
Dec 30, 12 AM $ 0.000137
+0.00%
$ 54,628 $ 1,743