EpiK Protocol Historical Data

AIEPK Page 15
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 PM $ 0.000137
+0.00%
$ 54,628 $ 1,973
Dec 29, 10 PM $ 0.000137
+0.00%
$ 54,628 $ 1,973
Dec 29, 9 PM $ 0.000137
+0.00%
$ 54,628 $ 2,437
Dec 29, 8 PM $ 0.000137
+0.00%
$ 54,628 $ 2,869
Dec 29, 7 PM $ 0.000137
+0.00%
$ 54,628 $ 3,249
Dec 29, 6 PM $ 0.000137
+0.00%
$ 54,628 $ 3,711
Dec 29, 5 PM $ 0.000137
+0.00%
$ 54,628 $ 4,201
Dec 29, 4 PM $ 0.000137
+0.00%
$ 54,628 $ 4,689
Dec 29, 3 PM $ 0.000137
+0.00%
$ 54,628 $ 5,072
Dec 29, 2 PM $ 0.000137
+0.00%
$ 54,628 $ 5,152
Dec 29, 1 PM $ 0.000137
+0.00%
$ 54,628 $ 5,152
Dec 29, 12 PM $ 0.000137
+0.00%
$ 54,628 $ 5,162
Dec 29, 11 AM $ 0.000144
+0.00%
$ 57,500 $ 5,326
Dec 29, 10 AM $ 0.000144
+0.00%
$ 57,500 $ 5,326
Dec 29, 9 AM $ 0.000144
+0.00%
$ 57,500 $ 5,326
Dec 29, 8 AM $ 0.000144
+0.00%
$ 57,500 $ 5,401
Dec 29, 7 AM $ 0.000144
+0.00%
$ 57,500 $ 5,721
Dec 29, 6 AM $ 0.000144
+1.65%
$ 57,500 $ 6,375
Dec 29, 5 AM $ 0.000141
+3.56%
$ 56,568 $ 6,543
Dec 29, 4 AM $ 0.000142
+2.65%
$ 56,648 $ 6,927
Dec 29, 3 AM $ 0.000144
+5.25%
$ 57,496 $ 6,750
Dec 29, 2 AM $ 0.000137
-0.96%
$ 54,628 $ 6,352
Dec 29, 1 AM $ 0.000138
-4.07%
$ 55,160 $ 6,109
Dec 29, 12 AM $ 0.000144
+4.00%
$ 57,500 $ 5,956
Dec 28, 11 PM $ 0.000138
+0.00%
$ 55,288 $ 5,826
Dec 28, 10 PM $ 0.000138
+0.00%
$ 55,288 $ 6,155
Dec 28, 9 PM $ 0.000136
+2.94%
$ 54,460 $ 6,000
Dec 28, 8 PM $ 0.000138
+0.00%
$ 55,288 $ 5,568
Dec 28, 7 PM $ 0.000138
+3.94%
$ 55,288 $ 5,202
Dec 28, 6 PM $ 0.000133
-3.17%
$ 53,192 $ 4,740
Dec 28, 5 PM $ 0.000133
-2.12%
$ 53,072 $ 4,672
Dec 28, 4 PM $ 0.000136
-1.97%
$ 54,220 $ 4,189
Dec 28, 3 PM $ 0.000138
+4.80%
$ 55,308 $ 3,851
Dec 28, 2 PM $ 0.000132
+0.00%
$ 52,776 $ 4,053
Dec 28, 1 PM $ 0.000132
-4.70%
$ 52,776 $ 4,531
Dec 28, 12 PM $ 0.000138
-5.60%
$ 55,376 $ 4,958
Dec 28, 11 AM $ 0.000147
+0.00%
$ 58,660 $ 5,241
Dec 28, 10 AM $ 0.000147
+0.00%
$ 58,660 $ 5,535
Dec 28, 9 AM $ 0.000147
-1.99%
$ 58,660 $ 6,026
Dec 28, 8 AM $ 0.000156
-0.04%
$ 62,220 $ 6,175
Dec 28, 3 AM $ 0.000162
+0.00%
$ 64,732 $ 4,434
Dec 28, 2 AM $ 0.000162
+0.00%
$ 64,732 $ 4,746
Dec 28, 1 AM $ 0.000156
+0.00%
$ 62,216 $ 4,867
Dec 28, 12 AM $ 0.000156
-5.81%
$ 62,216 $ 4,684
Dec 27, 11 PM $ 0.000165
+18.02%
$ 65,816 $ 4,584
Dec 27, 10 PM $ 0.000141
-7.54%
$ 56,396 $ 4,234
Dec 27, 6 PM $ 0.000155
+3.04%
$ 62,136 $ 3,936
Dec 27, 5 PM $ 0.000151
+0.00%
$ 60,304 $ 3,516
Dec 27, 4 PM $ 0.000147
+0.00%
$ -- $ 3,468
Dec 27, 3 PM $ 0.000147
+5.93%
$ 58,660 $ 3,468