EpiK Protocol Historical Data

AIEPK Page 16
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 PM $ 0.000138
+5.92%
$ 55,376 $ 3,205
Dec 27, 1 PM $ 0.000131
-1.65%
$ 52,280 $ 3,126
Dec 27, 12 PM $ 0.000133
+1.67%
$ 53,156 $ 2,689
Dec 27, 11 AM $ 0.000131
-2.12%
$ 52,284 $ 2,241
Dec 27, 10 AM $ 0.000134
+2.17%
$ 53,416 $ 1,950
Dec 27, 9 AM $ 0.000131
-5.58%
$ 52,284 $ 1,504
Dec 27, 8 AM $ 0.000138
+9.92%
$ 55,376 $ 1,254
Dec 27, 7 AM $ 0.000126
+0.00%
$ 50,380 $ 1,101
Dec 27, 6 AM $ 0.000126
+2.05%
$ 50,380 $ 1,101
Dec 27, 5 AM $ 0.000123
+0.00%
$ 49,368 $ 1,085
Dec 27, 4 AM $ 0.000123
-5.86%
$ 49,368 $ 1,085
Dec 27, 3 AM $ 0.000131
+11.69%
$ 52,272 $ 948
Dec 27, 2 AM $ 0.000117
+3.05%
$ 46,800 $ 1,117
Dec 27, 1 AM $ 0.000114
+0.00%
$ 45,416 $ 1,537
Dec 27, 12 AM $ 0.000114
+0.00%
$ 45,416 $ 2,023
Dec 26, 11 PM $ 0.000114
+0.00%
$ 45,416 $ 2,413
Dec 26, 10 PM $ 0.000114
+0.00%
$ 45,416 $ 2,934
Dec 26, 9 PM $ 0.000114
+0.00%
$ 45,416 $ 3,333
Dec 26, 8 PM $ 0.000114
+0.00%
$ 45,416 $ 3,799
Dec 26, 7 PM $ 0.000114
+0.00%
$ 45,416 $ 4,153
Dec 26, 6 PM $ 0.000114
+0.01%
$ 45,416 $ 4,155
Dec 26, 5 PM $ 0.000114
+0.00%
$ 45,412 $ 4,150
Dec 26, 4 PM $ 0.000114
+0.00%
$ 45,412 $ 4,188
Dec 26, 3 PM $ 0.000114
-3.09%
$ 45,412 $ 4,200
Dec 26, 2 PM $ 0.000117
+0.15%
$ 46,860 $ 4,244
Dec 26, 11 AM $ 0.000123
+0.00%
$ 49,312 $ 5,147
Dec 26, 10 AM $ 0.000123
+5.39%
$ 49,312 $ 5,147
Dec 26, 9 AM $ 0.000117
+0.00%
$ 46,788 $ 5,122
Dec 26, 8 AM $ 0.000117
+0.00%
$ 46,788 $ 5,155
Dec 26, 7 AM $ 0.000117
+0.00%
$ 46,788 $ 5,155
Dec 26, 6 AM $ 0.000117
+0.00%
$ 46,788 $ 5,155
Dec 26, 5 AM $ 0.000117
+0.00%
$ 46,788 $ 5,154
Dec 26, 4 AM $ 0.000117
+1.31%
$ 46,788 $ 5,154
Dec 26, 3 AM $ 0.000115
+4.99%
$ 46,184 $ 5,139
Dec 26, 2 AM $ 0.00011
-4.75%
$ 43,988 $ 4,653
Dec 26, 1 AM $ 0.00011
+0.00%
$ 43,988 $ 4,081
Dec 26, 12 AM $ 0.00011
+0.00%
$ 43,988 $ 3,606
Dec 25, 11 PM $ 0.00011
-4.75%
$ 43,988 $ 3,204
Dec 25, 10 PM $ 0.000115
+4.99%
$ 46,184 $ 2,714
Dec 25, 9 PM $ 0.00011
+0.00%
$ 43,988 $ 2,297
Dec 25, 8 PM $ 0.00011
+0.00%
$ 43,988 $ 1,831
Dec 25, 7 PM $ 0.00011
-0.62%
$ 43,988 $ 1,477
Dec 25, 6 PM $ 0.000111
+0.00%
$ 44,264 $ 1,474
Dec 25, 5 PM $ 0.000111
-1.70%
$ 44,264 $ 1,474
Dec 25, 4 PM $ 0.000113
-3.36%
$ 45,028 $ 1,436
Dec 25, 3 PM $ 0.000116
+0.00%
$ 46,592 $ 1,428
Dec 25, 2 PM $ 0.000116
+1.61%
$ 46,592 $ 1,359
Dec 25, 1 PM $ 0.000115
+0.00%
$ 45,856 $ 953
Dec 25, 12 PM $ 0.000115
+1.33%
$ 45,856 $ 515
Dec 25, 11 AM $ 0.000113
+0.00%
$ 45,252 $ 61