EpiK Protocol Historical Data

AIEPK Page 17
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 AM $ 0.000113
+2.25%
$ 45,252 $ 483
Dec 25, 9 AM $ 0.000111
+5.00%
$ 44,256 $ 1,006
Dec 25, 8 AM $ 0.000105
+0.00%
$ 42,148 $ 1,483
Dec 25, 7 AM $ 0.000105
+0.00%
$ 42,148 $ 2,000
Dec 25, 6 AM $ 0.000105
+0.00%
$ 42,148 $ 2,469
Dec 25, 5 AM $ 0.000105
+0.00%
$ 42,148 $ 3,018
Dec 25, 4 AM $ 0.000105
+0.00%
$ 42,148 $ 3,439
Dec 25, 3 AM $ 0.000105
+0.00%
$ 42,148 $ 4,008
Dec 25, 2 AM $ 0.000105
+0.00%
$ 42,148 $ 4,526
Dec 25, 1 AM $ 0.000105
+0.00%
$ 42,148 $ 4,943
Dec 25, 12 AM $ 0.000105
+0.00%
$ 42,148 $ 5,432
Dec 24, 11 PM $ 0.000105
+0.00%
$ 42,148 $ 5,940
Dec 24, 10 PM $ 0.000105
+0.00%
$ 42,148 $ 6,489
Dec 24, 9 PM $ 0.000105
+0.00%
$ 42,148 $ 6,992
Dec 24, 8 PM $ 0.000105
+0.00%
$ 42,148 $ 7,487
Dec 24, 7 PM $ 0.000105
+0.00%
$ 42,148 $ 7,487
Dec 24, 6 PM $ 0.000105
+0.00%
$ 42,148 $ 7,487
Dec 24, 5 PM $ 0.000105
+0.00%
$ 42,148 $ 7,487
Dec 24, 4 PM $ 0.000105
+0.00%
$ 42,148 $ 7,508
Dec 24, 3 PM $ 0.000105
+0.00%
$ 42,148 $ 7,508
Dec 24, 2 PM $ 0.000105
+0.00%
$ 42,148 $ 7,509
Dec 24, 1 PM $ 0.000105
+0.00%
$ 42,148 $ 7,509
Dec 24, 12 PM $ 0.000105
+0.00%
$ 42,148 $ 7,509
Dec 24, 11 AM $ 0.000105
-0.01%
$ 42,148 $ 7,509
Dec 24, 10 AM $ 0.000105
+0.00%
$ 42,152 $ 7,079
Dec 24, 9 AM $ 0.000105
+0.00%
$ 42,152 $ 6,515
Dec 24, 8 AM $ 0.000105
+0.38%
$ 42,152 $ 6,026
Dec 24, 7 AM $ 0.000102
-0.59%
$ 40,772 $ 5,509
Dec 24, 6 AM $ 0.000103
+0.01%
$ 41,016 $ 5,040
Dec 24, 5 AM $ 0.000103
-3.00%
$ 41,012 $ 4,475
Dec 24, 4 AM $ 0.000106
+3.09%
$ 42,280 $ 4,070
Dec 24, 3 AM $ 0.000103
-2.91%
$ 41,012 $ 3,501
Dec 24, 2 AM $ 0.000106
+0.00%
$ 42,240 $ 3,003
Dec 24, 1 AM $ 0.000106
+3.60%
$ 42,240 $ 2,566
Dec 24, 12 AM $ 0.000102
-2.91%
$ 40,772 $ 2,077
Dec 23, 11 PM $ 0.000105
+3.00%
$ 41,992 $ 1,569
Dec 23, 10 PM $ 0.000105
+0.00%
$ 41,992 $ 1,020
Dec 23, 5 PM $ 0.000113
+0.00%
$ 45,136 $ 206
Dec 23, 4 PM $ 0.000113
+0.00%
$ 45,136 $ 637
Dec 23, 3 PM $ 0.000113
+5.00%
$ 45,136 $ 1,131
Dec 23, 2 PM $ 0.000107
+0.00%
$ 42,988 $ 1,579
Dec 23, 1 PM $ 0.000107
+0.00%
$ 42,988 $ 2,092
Dec 23, 12 PM $ 0.000107
+0.00%
$ 42,988 $ 2,599
Dec 23, 11 AM $ 0.000107
+0.00%
$ 42,988 $ 3,109
Dec 23, 10 AM $ 0.000107
+0.00%
$ 42,988 $ 3,529
Dec 23, 9 AM $ 0.000107
+0.00%
$ 42,988 $ 4,054
Dec 23, 8 AM $ 0.000107
+0.00%
$ 42,988 $ 4,487
Dec 23, 7 AM $ 0.000107
+0.00%
$ 42,988 $ 4,929
Dec 23, 6 AM $ 0.000107
+0.00%
$ 42,988 $ 5,418
Dec 23, 5 AM $ 0.000107
+0.00%
$ 42,988 $ 5,858