EpiK Protocol Historical Data

AIEPK Page 18
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 AM $ 0.000107
+0.00%
$ 42,988 $ 6,284
Dec 23, 3 AM $ 0.000107
+0.00%
$ 42,988 $ 6,800
Dec 23, 2 AM $ 0.000107
+0.00%
$ 42,988 $ 7,348
Dec 23, 1 AM $ 0.000107
+0.00%
$ 42,988 $ 7,778
Dec 23, 12 AM $ 0.000107
+0.00%
$ 42,988 $ 8,275
Dec 22, 11 PM $ 0.000107
+0.00%
$ 42,988 $ 8,682
Dec 22, 10 PM $ 0.000107
+0.00%
$ 42,988 $ 9,127
Dec 22, 9 PM $ 0.000107
+0.00%
$ 42,988 $ 9,619
Dec 22, 8 PM $ 0.000107
+0.00%
$ 42,988 $ 10,128
Dec 22, 7 PM $ 0.000107
+0.00%
$ 42,988 $ 10,577
Dec 22, 6 PM $ 0.000107
-5.00%
$ 42,988 $ 10,967
Dec 22, 5 PM $ 0.000113
+0.00%
$ 45,252 $ 11,255
Dec 22, 4 PM $ 0.000113
+0.00%
$ 45,252 $ 11,341
Dec 22, 3 PM $ 0.000113
+2.62%
$ 45,252 $ 11,413
Dec 22, 2 PM $ 0.00011
+3.90%
$ 44,096 $ 11,426
Dec 22, 1 PM $ 0.000106
-3.76%
$ 42,440 $ 11,374
Dec 22, 12 PM $ 0.00011
+3.98%
$ 44,096 $ 11,368
Dec 22, 11 AM $ 0.000106
-3.83%
$ 42,408 $ 11,367
Dec 22, 10 AM $ 0.00011
+3.99%
$ 44,096 $ 11,421
Dec 22, 9 AM $ 0.000106
+0.00%
$ 42,404 $ 11,372
Dec 22, 8 AM $ 0.000106
-3.84%
$ 42,404 $ 11,366
Dec 22, 7 AM $ 0.00011
+3.99%
$ 42,404 $ 11,395
Dec 22, 6 AM $ 0.00011
+3.99%
$ 44,096 $ 11,380
Dec 22, 5 AM $ 0.000106
-3.84%
$ 42,404 $ 11,393
Dec 22, 4 AM $ 0.00011
+3.93%
$ 44,096 $ 11,479
Dec 22, 3 AM $ 0.00011
+0.00%
$ 44,096 $ 11,423
Dec 22, 2 AM $ 0.00011
+3.97%
$ 44,096 $ 11,374
Dec 22, 1 AM $ 0.000106
-0.02%
$ 42,412 $ 11,411
Dec 22, 12 AM $ 0.000106
-3.80%
$ 42,420 $ 11,400
Dec 21, 11 PM $ 0.00011
+0.00%
$ 44,096 $ 11,461
Dec 21, 10 PM $ 0.00011
+0.00%
$ 44,096 $ 11,522
Dec 21, 9 PM $ 0.00011
+0.00%
$ 44,096 $ 11,550
Dec 21, 8 PM $ 0.00011
+3.99%
$ 44,096 $ 11,428
Dec 21, 7 PM $ 0.000106
+0.00%
$ 42,404 $ 11,437
Dec 21, 6 PM $ 0.00011
+0.00%
$ 44,096 $ 11,528
Dec 21, 5 PM $ 0.00011
+3.96%
$ 44,096 $ 11,501
Dec 21, 4 PM $ 0.000106
-3.80%
$ 42,416 $ 11,507
Dec 21, 3 PM $ 0.00011
+3.98%
$ 44,092 $ 11,408
Dec 21, 2 PM $ 0.00011
+0.00%
$ 44,092 $ 11,366
Dec 21, 1 PM $ 0.00011
+3.96%
$ 44,092 $ 11,406
Dec 21, 12 PM $ 0.00011
+0.00%
$ 44,092 $ 11,406
Dec 21, 11 AM $ 0.00011
+3.98%
$ 44,092 $ 11,411
Dec 21, 10 AM $ 0.000106
-3.83%
$ 42,404 $ 11,387
Dec 21, 9 AM $ 0.00011
+0.00%
$ 44,092 $ 11,378
Dec 21, 8 AM $ 0.00011
+0.00%
$ 44,092 $ 11,439
Dec 21, 7 AM $ 0.00011
+3.99%
$ 44,092 $ 11,462
Dec 21, 6 AM $ 0.000106
+0.00%
$ 42,400 $ 11,326
Dec 21, 5 AM $ 0.000106
-0.05%
$ 42,400 $ 11,409
Dec 21, 4 AM $ 0.000106
-3.79%
$ 42,420 $ 11,325
Dec 21, 3 AM $ 0.00011
+0.00%
$ 44,092 $ 11,415