EpiK Protocol Historical Data

AIEPK Page 19
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 AM $ 0.00011
+0.00%
$ 44,092 $ 11,362
Dec 21, 1 AM $ 0.000106
-3.84%
$ 42,400 $ 11,384
Dec 21, 12 AM $ 0.00011
+0.00%
$ 44,092 $ 11,411
Dec 20, 11 PM $ 0.00011
+3.99%
$ 44,092 $ 11,395
Dec 20, 10 PM $ 0.000106
-3.84%
$ 42,400 $ 11,406
Dec 20, 9 PM $ 0.00011
+3.99%
$ 44,092 $ 11,352
Dec 20, 8 PM $ 0.00011
+0.00%
$ 44,092 $ 11,436
Dec 20, 7 PM $ 0.00011
+0.00%
$ 44,092 $ 11,569
Dec 20, 6 PM $ 0.00011
+0.00%
$ 44,092 $ 11,645
Dec 20, 5 PM $ 0.00011
+3.88%
$ 44,092 $ 11,586
Dec 20, 4 PM $ 0.000106
-3.74%
$ 42,444 $ 11,562
Dec 20, 3 PM $ 0.00011
+3.90%
$ 44,092 $ 11,593
Dec 20, 2 PM $ 0.000106
+0.08%
$ 42,436 $ 11,698
Dec 20, 1 PM $ 0.000106
-3.84%
$ 42,400 $ 11,622
Dec 20, 12 PM $ 0.00011
+3.98%
$ 44,092 $ 11,602
Dec 20, 11 AM $ 0.000106
-3.84%
$ 42,400 $ 11,605
Dec 20, 10 AM $ 0.00011
+3.99%
$ 44,092 $ 11,697
Dec 20, 9 AM $ 0.000106
+0.00%
$ 42,400 $ 11,399
Dec 20, 8 AM $ 0.000106
+0.00%
$ 42,400 $ 11,285
Dec 20, 7 AM $ 0.000106
-3.54%
$ 42,400 $ 11,260
Dec 20, 6 AM $ 0.00011
+0.00%
$ 43,956 $ 11,473
Dec 20, 5 AM $ 0.00011
+0.00%
$ 43,956 $ 11,436
Dec 20, 4 AM $ 0.00011
+0.00%
$ 43,956 $ 11,454
Dec 20, 3 AM $ 0.00011
+3.67%
$ 43,956 $ 11,412
Dec 20, 2 AM $ 0.000106
+0.00%
$ 42,400 $ 11,431
Dec 20, 1 AM $ 0.000106
+0.00%
$ 42,400 $ 11,344
Dec 20, 12 AM $ 0.00011
+0.00%
$ 43,956 $ 11,324
Dec 19, 11 PM $ 0.00011
-0.14%
$ 43,956 $ 11,267
Dec 19, 10 PM $ 0.000106
-3.67%
$ 42,400 $ 11,296
Dec 19, 9 PM $ 0.00011
+0.00%
$ 44,016 $ 11,322
Dec 19, 8 PM $ 0.000106
+0.00%
$ 42,400 $ 11,333
Dec 19, 7 PM $ 0.000106
+0.00%
$ 42,400 $ 11,237
Dec 19, 6 PM $ 0.00011
+3.99%
$ 44,092 $ 11,245
Dec 19, 5 PM $ 0.000106
-3.84%
$ 42,400 $ 11,306
Dec 19, 4 PM $ 0.00011
+3.99%
$ 44,092 $ 11,247
Dec 19, 3 PM $ 0.00011
+0.00%
$ 44,092 $ 11,241
Dec 19, 2 PM $ 0.00011
+0.00%
$ 42,400 $ 11,241
Dec 19, 1 PM $ 0.00011
+0.00%
$ 44,092 $ 11,234
Dec 19, 12 PM $ 0.00011
+0.00%
$ 44,092 $ 11,224
Dec 19, 11 AM $ 0.00011
+2.00%
$ 44,092 $ 11,201
Dec 19, 10 AM $ 0.000108
+3.98%
$ 43,228 $ 11,121
Dec 19, 9 AM $ 0.000104
-3.81%
$ 41,572 $ 11,431
Dec 19, 8 AM $ 0.000108
-0.01%
$ 43,220 $ 11,526
Dec 19, 7 AM $ 0.000104
+0.00%
$ 41,560 $ 11,062
Dec 19, 6 AM $ 0.000104
+0.00%
$ 41,560 $ 10,479
Dec 19, 5 AM $ 0.000104
-3.85%
$ 41,560 $ 10,493
Dec 19, 4 AM $ 0.000108
+0.06%
$ 43,224 $ 10,550
Dec 19, 3 AM $ 0.000108
+3.95%
$ 43,200 $ 10,568
Dec 18, 5 PM $ 0.000108
+0.00%
$ 43,224 $ 8,103
Dec 18, 4 PM $ 0.000104
+0.00%
$ 41,560 $ 8,050