EpiK Protocol Historical Data

AIEPK Page 2
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.000174
-27.09%
$ 69,628 $ 11,945
Aug 14, 2025 $ 0.000376
+1.19%
$ -- $ 9,908
Aug 13, 2025 $ 0.000371
+0.27%
$ 148,520 $ 11,551
Aug 12, 2025 $ 0.00037
+0.35%
$ 148,120 $ 12,358
Aug 11, 2025 $ 0.000369
-0.03%
$ 147,600 $ 13,724
Aug 10, 2025 $ 0.000369
-9.13%
$ 147,640 $ 15,041
Aug 9, 2025 $ 0.000406
-1.26%
$ 162,520 $ 13,761
Aug 8, 2025 $ 0.000411
-0.05%
$ 164,600 $ 15,173
Aug 7, 2025 $ 0.000412
+1.40%
$ 164,680 $ 39,465
Aug 6, 2025 $ 0.000406
+0.12%
$ 162,400 $ 81,914
Aug 5, 2025 $ 0.000405
+6.74%
$ 162,120 $ 82,554
Aug 4, 2025 $ 0.000379
-1.58%
$ 151,720 $ 83,221
Aug 3, 2025 $ 0.000365
+0.88%
$ 154,200 $ 81,036
Aug 2, 2025 $ 0.000362
-3.98%
$ 144,880 $ 84,131
Aug 1, 2025 $ 0.000377
-2.88%
$ 150,880 $ 74,625
Jul 31, 2025 $ 0.000388
+8.76%
$ 155,400 $ 81,363
Jul 30, 2025 $ 0.000357
+2.09%
$ 142,880 $ 81,266
Jul 29, 2025 $ 0.00035
+4.29%
$ 139,960 $ 81,650
Jul 28, 2025 $ 0.000335
-7.35%
$ 134,160 $ 82,144
Jul 27, 2025 $ 0.000362
-0.74%
$ 144,800 $ 84,954
Jul 26, 2025 $ 0.000365
+0.72%
$ 145,880 $ 80,222
Jul 25, 2025 $ 0.000362
-5.19%
$ 144,760 $ 64,483
Jul 24, 2025 $ 0.000382
-1.95%
$ 152,680 $ 80,870
Jul 23, 2025 $ 0.000389
-1.96%
$ 155,720 $ 80,323
Jul 22, 2025 $ 0.000397
-1.59%
$ 158,800 $ 81,626
Jul 21, 2025 $ 0.000403
+2.31%
$ 161,360 $ 80,524
Jul 20, 2025 $ 0.000394
+1.31%
$ 157,720 $ 74,377
Jul 19, 2025 $ 0.000389
-5.03%
$ 155,680 $ 79,830
Jul 18, 2025 $ 0.000345
+5.40%
$ 138,200 $ 79,211
Jul 17, 2025 $ 0.000328
-1.21%
$ 131,120 $ 79,064
Jul 16, 2025 $ 0.000332
+1.37%
$ 132,720 $ 76,289
Jul 15, 2025 $ 0.000327
-1.86%
$ 130,840 $ 77,976
Jul 14, 2025 $ 0.000344
-4.71%
$ 137,560 $ 75,214
Jul 13, 2025 $ 0.000361
+0.78%
$ 144,360 $ 81,278
Jul 12, 2025 $ 0.000358
-0.22%
$ 143,240 $ 80,004
Jul 11, 2025 $ 0.000359
-2.66%
$ 143,520 $ 67,556
Jul 10, 2025 $ 0.000369
-3.23%
$ 147,440 $ 81,430
Jul 9, 2025 $ 0.000381
+20.15%
$ 152,400 $ 80,302
Jul 8, 2025 $ 0.000317
+0.09%
$ 126,840 $ 70,134
Jul 7, 2025 $ 0.000317
-0.47%
$ 126,760 $ 82,312
Jul 6, 2025 $ 0.000318
+0.00%
$ 127,360 $ 79,917
Jul 5, 2025 $ 0.000318
-0.59%
$ 127,360 $ 83,272
Jul 4, 2025 $ 0.000345
-1.03%
$ 137,840 $ 33,830
Jul 3, 2025 $ 0.000348
-0.97%
$ 139,280 $ 45,723
Jul 2, 2025 $ 0.000352
-8.22%
$ 140,640 $ 60,243
Jul 1, 2025 $ 0.000354
-2.94%
$ 141,440 $ 52,339
Jun 30, 2025 $ 0.000364
-7.56%
$ 145,760 $ 60,128
Jun 29, 2025 $ 0.000394
-0.25%
$ 157,720 $ 57,975
Jun 28, 2025 $ 0.000395
-3.26%
$ 158,000 $ 58,474
Jun 27, 2025 $ 0.000408
+9.11%
$ 163,320 $ 57,703