EpiK Protocol Historical Data

AIEPK Page 20
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 0.000104
+0.00%
$ 41,560 $ 7,554
Dec 18, 2 PM $ 0.000108
-0.01%
$ 43,216 $ 6,956
Dec 18, 1 PM $ 0.000108
-0.01%
$ 43,220 $ 6,849
Dec 18, 12 PM $ 0.000108
+0.00%
$ 43,224 $ 6,726
Dec 18, 10 AM $ 0.000108
+4.00%
$ 43,224 $ 6,707
Dec 18, 8 AM $ 0.000101
+3.99%
$ 40,552 $ 6,769
Dec 6, 6 AM $ 0.0000865
+0.00%
$ 34,608 $ 1,147
Dec 5, 8 PM $ 0.000104
+3.69%
$ 41,600 $ 944
Dec 5, 7 AM $ 0.000101
+0.00%
$ 40,484 $ 330
Dec 4, 11 PM $ 0.000115
+0.00%
$ 46,090 $ 276
Dec 4, 2 PM $ 0.000134
+0.00%
$ 53,690 $ 12,876
Dec 4, 6 AM $ 0.000143
+0.00%
$ 57,311 $ 12,422
Dec 3, 10 PM $ 0.000174
+2.36%
$ 69,628 $ 11,945
Dec 3, 7 PM $ 0.000175
+0.00%
$ 69,897 $ 11,664
Dec 3, 11 AM $ 0.000239
+0.00%
$ 95,505 $ 8,720
Download