EpiK Protocol Historical Data

AIEPK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.000374
+1.13%
$ 149,800 $ 55,530
Jun 25, 2025 $ 0.00037
-0.38%
$ 148,120 $ 56,953
Jun 24, 2025 $ 0.000372
+2.54%
$ 148,680 $ 62,395
Jun 23, 2025 $ 0.000362
+2.55%
$ 144,880 $ 57,809
Jun 22, 2025 $ 0.000353
-2.21%
$ 141,280 $ 59,689
Jun 21, 2025 $ 0.000361
-8.42%
$ 144,520 $ 71,590
Jun 20, 2025 $ 0.000394
-15.67%
$ 157,800 $ 109,066
Jun 19, 2025 $ 0.000487
+47.40%
$ 194,800 $ 108,745
Jun 18, 2025 $ 0.00033
-5.52%
$ 132,160 $ 104,513
Jun 17, 2025 $ 0.00035
-45.46%
$ 139,880 $ 104,312
Jun 16, 2025 $ 0.000641
-7.53%
$ 256,352 $ 152,024
Jun 15, 2025 $ 0.000693
+26.81%
$ 277,229 $ 164,948
Jun 14, 2025 $ 0.000545
-8.80%
$ 218,124 $ 146,590
Jun 13, 2025 $ 0.000598
-11.42%
$ 239,167 $ 155,806
Jun 12, 2025 $ 0.000677
-10.02%
$ 270,925 $ 162,316
Jun 11, 2025 $ 0.000753
+12.04%
$ 301,108 $ 155,737
Jun 10, 2025 $ 0.00067
-60.21%
$ 267,834 $ 167,216
Jun 9, 2025 $ 0.00168
-27.15%
$ 673,042 $ 158,483
Jun 8, 2025 $ 0.00229
+84.01%
$ 916,653 $ 236,403
Jun 7, 2025 $ 0.00124
-1.06%
$ 497,885 $ 147,160
Jun 6, 2025 $ 0.00126
-5.75%
$ 503,229 $ 126,815
Jun 5, 2025 $ 0.00133
-6.32%
$ 533,947 $ 148,883
Jun 4, 2025 $ 0.00142
+2.30%
$ 569,945 $ 137,549
Jun 3, 2025 $ 0.00139
+0.56%
$ 557,137 $ 147,693
Jun 2, 2025 $ 0.00139
-1.05%
$ 554,052 $ 144,024
Jun 1, 2025 $ 0.0014
-6.52%
$ 559,426 $ 141,392
May 31, 2025 $ 0.0015
-4.28%
$ 598,452 $ 154,439
May 30, 2025 $ 0.00156
-26.24%
$ 625,200 $ 144,243
May 29, 2025 $ 0.00212
+33.83%
$ 847,586 $ 165,680
May 28, 2025 $ 0.00158
+2.63%
$ 633,339 $ 144,012
May 27, 2025 $ 0.00154
+4.73%
$ 617,092 $ 138,395
May 26, 2025 $ 0.00147
+0.96%
$ 589,246 $ 135,824
May 25, 2025 $ 0.00146
-8.04%
$ 583,650 $ 139,890
May 24, 2025 $ 0.00159
+4.00%
$ 635,195 $ 141,557
May 23, 2025 $ 0.00153
-2.75%
$ 610,770 $ 125,056
May 22, 2025 $ 0.00157
+4.25%
$ 627,990 $ 75,157
May 21, 2025 $ 0.00151
+1.78%
$ 602,243 $ 72,145
May 20, 2025 $ 0.00148
-3.08%
$ 591,724 $ 70,050
May 19, 2025 $ 0.00153
+3.47%
$ 610,518 $ 73,498
May 18, 2025 $ 0.00148
-6.46%
$ 590,049 $ 75,348
May 17, 2025 $ 0.00158
-8.06%
$ 630,800 $ 77,052
May 16, 2025 $ 0.00172
+6.88%
$ 686,096 $ 87,020
May 15, 2025 $ 0.00161
+25.62%
$ 642,217 $ 100,013
May 14, 2025 $ 0.00128
-2.35%
$ 511,233 $ 77,088
May 13, 2025 $ 0.00131
+3.20%
$ 523,550 $ 74,782
May 12, 2025 $ 0.00127
-6.93%
$ 507,312 $ 77,524
May 11, 2025 $ 0.00136
-6.26%
$ 545,095 $ 63,798
May 10, 2025 $ 0.00145
+6.26%
$ 581,217 $ 58,843
May 9, 2025 $ 0.00137
+5.88%
$ 546,949 $ 68,675
May 8, 2025 $ 0.00129
+7.41%
$ 516,320 $ 74,839