EpiK Protocol Historical Data

AIEPK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $0.000395
-3.26%
$158,000 $58,474
Jun 27, 2025 $0.000408
+9.11%
$163,320 $57,703
Jun 26, 2025 $0.000374
+1.13%
$149,800 $55,530
Jun 25, 2025 $0.00037
-0.38%
$148,120 $56,953
Jun 24, 2025 $0.000372
+2.54%
$148,680 $62,395
Jun 23, 2025 $0.000362
+2.55%
$144,880 $57,809
Jun 22, 2025 $0.000353
-2.21%
$141,280 $59,689
Jun 21, 2025 $0.000361
-8.42%
$144,520 $71,590
Jun 20, 2025 $0.000394
-15.67%
$157,800 $109,066
Jun 19, 2025 $0.000487
+47.40%
$194,800 $108,745
Jun 18, 2025 $0.00033
-5.52%
$132,160 $104,513
Jun 17, 2025 $0.00035
-45.46%
$139,880 $104,312
Jun 16, 2025 $0.000641
-7.53%
$256,352 $152,024
Jun 15, 2025 $0.000693
+26.81%
$277,229 $164,948
Jun 14, 2025 $0.000545
-8.80%
$218,124 $146,590
Jun 13, 2025 $0.000598
-11.42%
$239,167 $155,806
Jun 12, 2025 $0.000677
-10.02%
$270,925 $162,316
Jun 11, 2025 $0.000753
+12.04%
$301,108 $155,737
Jun 10, 2025 $0.00067
-60.21%
$267,834 $167,216
Jun 9, 2025 $0.00168
-27.15%
$673,042 $158,483
Jun 8, 2025 $0.00229
+84.01%
$916,653 $236,403
Jun 7, 2025 $0.00124
-1.06%
$497,885 $147,160
Jun 6, 2025 $0.00126
-5.75%
$503,229 $126,815
Jun 5, 2025 $0.00133
-6.32%
$533,947 $148,883
Jun 4, 2025 $0.00142
+2.30%
$569,945 $137,549
Jun 3, 2025 $0.00139
+0.56%
$557,137 $147,693
Jun 2, 2025 $0.00139
-1.05%
$554,052 $144,024
Jun 1, 2025 $0.0014
-6.52%
$559,426 $141,392
May 31, 2025 $0.0015
-4.28%
$598,452 $154,439
May 30, 2025 $0.00156
-26.24%
$625,200 $144,243
May 29, 2025 $0.00212
+33.83%
$847,586 $165,680
May 28, 2025 $0.00158
+2.63%
$633,339 $144,012
May 27, 2025 $0.00154
+4.73%
$617,092 $138,395
May 26, 2025 $0.00147
+0.96%
$589,246 $135,824
May 25, 2025 $0.00146
-8.04%
$583,650 $139,890
May 24, 2025 $0.00159
+4.00%
$635,195 $141,557
May 23, 2025 $0.00153
-2.75%
$610,770 $125,056
May 22, 2025 $0.00157
+4.25%
$627,990 $75,157
May 21, 2025 $0.00151
+1.78%
$602,243 $72,145
May 20, 2025 $0.00148
-3.08%
$591,724 $70,050
May 19, 2025 $0.00153
+3.47%
$610,518 $73,498
May 18, 2025 $0.00148
-6.46%
$590,049 $75,348
May 17, 2025 $0.00158
-8.06%
$630,800 $77,052
May 16, 2025 $0.00172
+6.88%
$686,096 $87,020
May 15, 2025 $0.00161
+25.62%
$642,217 $100,013
May 14, 2025 $0.00128
-2.35%
$511,233 $77,088
May 13, 2025 $0.00131
+3.20%
$523,550 $74,782
May 12, 2025 $0.00127
-6.93%
$507,312 $77,524
May 11, 2025 $0.00136
-6.26%
$545,095 $63,798
May 10, 2025 $0.00145
+6.26%
$581,217 $58,843