EpiK Protocol Historical Data

AIEPK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 AM $ 0.0000547
+0.00%
$ 21,900 $ 2,754
Jan 27, 5 AM $ 0.0000547
+0.00%
$ 21,900 $ 2,939
Jan 27, 4 AM $ 0.0000547
+0.02%
$ 21,900 $ 3,094
Jan 27, 3 AM $ 0.0000547
+0.00%
$ 21,896 $ 3,319
Jan 27, 2 AM $ 0.0000547
+0.00%
$ 21,896 $ 3,671
Jan 26, 11 PM $ 0.0000547
+0.00%
$ 21,892 $ 4,659
Jan 26, 10 PM $ 0.0000547
+2.61%
$ 21,892 $ 4,919
Jan 26, 9 PM $ 0.0000533
+0.00%
$ 21,336 $ 4,951
Jan 26, 8 PM $ 0.0000533
+0.00%
$ 21,336 $ 5,138
Jan 26, 7 PM $ 0.0000533
-2.81%
$ 21,336 $ 5,657
Jan 26, 12 PM $ 0.0000705
+6.07%
$ 28,188 $ 7,705
Jan 26, 11 AM $ 0.0000664
-3.22%
$ 26,576 $ 7,990
Jan 26, 10 AM $ 0.0000686
+7.38%
$ 27,460 $ 8,191
Jan 26, 9 AM $ 0.0000639
+0.05%
$ 25,572 $ 8,498
Jan 26, 8 AM $ 0.0000668
+4.20%
$ 26,704 $ 8,764
Jan 26, 7 AM $ 0.0000641
+0.22%
$ 25,628 $ 9,222
Jan 26, 6 AM $ 0.0000639
-7.08%
$ 25,572 $ 9,554
Jan 26, 5 AM $ 0.0000688
+7.08%
$ 27,516 $ 10,080
Jan 26, 4 AM $ 0.0000642
+0.45%
$ 25,696 $ 10,221
Jan 26, 3 AM $ 0.0000639
-0.31%
$ 25,580 $ 10,516
Jan 26, 2 AM $ 0.000064
-3.71%
$ 25,616 $ 10,757
Jan 26, 1 AM $ 0.0000665
+3.29%
$ 26,603 $ 11,073
Jan 26, 12 AM $ 0.000062
-10.09%
$ 24,815 $ 11,157
Jan 25, 11 PM $ 0.0000632
+6.03%
$ 25,264 $ 11,120
Jan 25, 10 PM $ 0.0000596
+0.34%
$ 23,828 $ 11,429
Jan 25, 9 PM $ 0.0000594
-6.93%
$ 23,748 $ 11,686
Jan 25, 8 PM $ 0.0000638
-0.34%
$ 25,516 $ 12,029
Jan 25, 7 PM $ 0.000064
-0.54%
$ 25,604 $ 11,915
Jan 25, 6 PM $ 0.0000644
-0.09%
$ 25,744 $ 11,829
Jan 25, 5 PM $ 0.0000644
+0.66%
$ 25,768 $ 11,825
Jan 25, 4 PM $ 0.000064
-1.27%
$ 25,600 $ 11,755
Jan 25, 3 PM $ 0.0000648
+1.28%
$ 25,600 $ 11,554
Jan 25, 2 PM $ 0.000064
+0.00%
$ 25,600 $ 11,566
Jan 25, 1 PM $ 0.0000651
+0.08%
$ 26,036 $ 11,410
Jan 25, 12 PM $ 0.000065
-0.23%
$ 26,031 $ 11,184
Jan 25, 11 AM $ 0.0000654
-0.56%
$ 26,180 $ 11,027
Jan 25, 10 AM $ 0.0000658
+2.51%
$ 26,344 $ 11,056
Jan 25, 9 AM $ 0.0000642
-0.28%
$ 25,684 $ 10,995
Jan 25, 8 AM $ 0.0000644
-1.78%
$ 25,756 $ 11,006
Jan 25, 7 AM $ 0.0000656
-0.30%
$ 26,240 $ 10,797
Jan 25, 6 AM $ 0.0000658
+2.76%
$ 26,320 $ 10,769
Jan 25, 5 AM $ 0.0000656
-0.79%
$ 26,240 $ 10,735
Jan 25, 4 AM $ 0.0000661
+0.78%
$ 26,432 $ 10,802
Jan 25, 3 AM $ 0.0000656
+3.29%
$ 26,228 $ 10,715
Jan 25, 2 AM $ 0.0000635
-3.25%
$ 25,392 $ 10,580
Jan 25, 1 AM $ 0.0000656
+3.44%
$ 26,244 $ 10,382
Jan 25, 12 AM $ 0.0000655
+0.28%
$ 26,216 $ 10,318
Jan 24, 11 PM $ 0.0000654
-1.39%
$ 26,144 $ 10,399
Jan 24, 10 PM $ 0.0000633
-4.77%
$ 25,340 $ 10,283
Jan 24, 9 PM $ 0.0000665
+2.39%
$ 26,608 $ 10,346