EpiK Protocol Historical Data

AIEPK Page 3
Download
Date Close Price change Market cap Trading volume
Nov 27 $0.00875
+7.08%
$3.5 million $484,233
Nov 20 $0.00792
+15.26%
$3.27 million $635,204
Nov 13 $0.00604
-3.67%
$2.75 million $242,403
Nov 6 $0.00603
+19.87%
$2.51 million $568,277
Oct 30 $0.00487
-1.69%
$2.01 million $269,473
Oct 23 $0.00496
+22.28%
$1.98 million $291,976
Oct 16 $0.00405
-21.58%
$1.62 million $287,313
Oct 9 $0.00461
+13.67%
$2.09 million $157,852
Oct 2 $0.00448
-8.23%
$1.62 million $183,283
Sep 25 $0.00486
+19.77%
$1.94 million $178,201
Sep 18 $0.00423
-13.39%
$1.62 million $319,581
Sep 11 $0.00413
-0.34%
$1.95 million $161,318
Sep 4 $0.00431
+3.17%
$1.67 million $133,785
Aug 28 $0.00419
-21.09%
$1.67 million $152,052
Aug 21 $0.00522
-17.96%
$2.13 million $139,655
Aug 14 $0.00607
-22.47%
$2.54 million $367,715
Aug 7 $0.00786
-29.86%
$3.13 million $695,956
Download