EpiK Protocol Historical Data

AIEPK Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $0.00137
+5.88%
$546,949 $68,675
May 8, 2025 $0.00129
+7.41%
$516,320 $74,839
May 7, 2025 $0.0012
+0.10%
$480,726 $71,955
May 6, 2025 $0.0012
-6.53%
$480,276 $63,415
May 5, 2025 $0.00128
+5.34%
$513,865 $66,761
May 4, 2025 $0.00122
-11.04%
$487,732 $68,366
May 3, 2025 $0.00137
+4.79%
$548,260 $69,010
May 2, 2025 $0.00131
+16.12%
$523,200 $50,634
May 1, 2025 $0.00113
-6.23%
$453,600 $66,365
Apr 30, 2025 $0.00121
+3.76%
$485,600 $65,416
Apr 29, 2025 $0.00119
-1.63%
$474,000 $50,301
Apr 28, 2025 $0.0012
-5.26%
$481,875 $66,461
Apr 27, 2025 $0.00127
+4.19%
$508,587 $64,259
Apr 26, 2025 $0.00122
-10.21%
$488,121 $66,841
Apr 25, 2025 $0.00136
+3.64%
$543,600 $16,357
Apr 24, 2025 $0.00131
-15.34%
$524,495 $63,142
Apr 23, 2025 $0.00155
+15.68%
$619,600 $65,890
Apr 22, 2025 $0.00134
+2.03%
$535,352 $126,861
Apr 21, 2025 $0.00131
-3.87%
$524,484 $120,250
Apr 20, 2025 $0.00127
+9.47%
$509,681 $119,161
Apr 19, 2025 $0.00116
-10.30%
$465,600 $118,887
Apr 18, 2025 $0.0013
-9.39%
$519,073 $119,974
Apr 17, 2025 $0.00143
+15.03%
$572,868 $118,353
Apr 16, 2025 $0.00125
+1.80%
$498,011 $103,238
Apr 15, 2025 $0.00124
-5.59%
$495,339 $66,224
Apr 14, 2025 $0.00131
+12.11%
$523,530 $105,520
Apr 13, 2025 $0.00117
+1.43%
$466,978 $106,856
Apr 12, 2025 $0.00115
-4.64%
$461,539 $107,884
Apr 11, 2025 $0.00121
-1.04%
$484,003 $87,991
Apr 10, 2025 $0.00122
-1.88%
$489,113 $78,344
Apr 9, 2025 $0.00127
+1.15%
$507,828 $69,283
Apr 8, 2025 $0.00126
-9.54%
$502,069 $58,526
Apr 7, 2025 $0.00139
+8.20%
$555,046 $111,577
Apr 6, 2025 $0.00128
-5.24%
$512,963 $92,602
Apr 5, 2025 $0.00135
+13.45%
$541,336 $69,064
Apr 4, 2025 $0.00119
-3.53%
$477,173 $54,536
Apr 3, 2025 $0.00124
+5.25%
$494,654 $53,546
Apr 2, 2025 $0.00117
+3.89%
$469,999 $60,737
Apr 1, 2025 $0.00113
+0.58%
$452,608 $51,655
Mar 31, 2025 $0.00112
-1.66%
$449,983 $54,866
Mar 30, 2025 $0.00116
-8.70%
$465,456 $3,684
Mar 29, 2025 $0.00127
-4.89%
$509,815 $2,018
Mar 28, 2025 $0.00134
+4.73%
$536,000 $27,820
Mar 27, 2025 $0.00128
+5.60%
$511,770 $17,279
Mar 26, 2025 $0.00121
-13.78%
$484,609 $6,554
Mar 25, 2025 $0.0014
-6.63%
$561,974 $2,470
Mar 24, 2025 $0.00151
+12.25%
$605,523 $7,751
Mar 23, 2025 $0.00135
-11.97%
$539,435 $3,121
Mar 22, 2025 $0.00153
-13.88%
$612,810 $7,478
Mar 21, 2025 $0.00178
-9.37%
$711,540 $5,904