EpiK Protocol Historical Data

AIEPK Page 4
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 0.000065
+2.31%
$ 25,988 $ 10,294
Jan 24, 7 PM $ 0.0000635
-4.53%
$ 25,400 $ 10,353
Jan 24, 6 PM $ 0.0000665
+0.00%
$ 26,604 $ 10,461
Jan 24, 5 PM $ 0.0000637
-0.06%
$ 25,492 $ 10,548
Jan 24, 4 PM $ 0.0000665
+5.00%
$ 26,604 $ 10,602
Jan 24, 3 PM $ 0.0000633
-4.77%
$ 25,336 $ 10,811
Jan 24, 2 PM $ 0.0000665
+5.55%
$ 26,604 $ 10,764
Jan 24, 1 PM $ 0.000063
-3.14%
$ 25,204 $ 10,923
Jan 24, 12 PM $ 0.000065
+4.06%
$ 26,020 $ 11,005
Jan 24, 11 AM $ 0.0000625
-4.61%
$ 25,004 $ 11,105
Jan 24, 10 AM $ 0.0000655
+0.28%
$ 26,212 $ 11,204
Jan 24, 9 AM $ 0.0000653
+3.35%
$ 26,140 $ 11,312
Jan 24, 8 AM $ 0.0000632
+0.32%
$ 25,292 $ 11,398
Jan 24, 7 AM $ 0.000063
-1.94%
$ 25,220 $ 11,503
Jan 24, 6 AM $ 0.0000643
+1.90%
$ 25,720 $ 11,612
Jan 24, 5 AM $ 0.0000631
-2.16%
$ 25,240 $ 11,581
Jan 24, 4 AM $ 0.0000645
+0.06%
$ 25,796 $ 11,590
Jan 24, 3 AM $ 0.0000644
-2.83%
$ 25,780 $ 11,644
Jan 24, 2 AM $ 0.0000623
+0.10%
$ 24,932 $ 11,701
Jan 24, 1 AM $ 0.0000648
+1.22%
$ 25,932 $ 11,793
Jan 24, 12 AM $ 0.000064
+3.27%
$ 25,620 $ 11,893
Jan 23, 11 PM $ 0.000062
-2.24%
$ 24,816 $ 11,911
Jan 23, 10 PM $ 0.0000653
+3.58%
$ 26,136 $ 11,718
Jan 23, 9 PM $ 0.0000631
+0.22%
$ 25,232 $ 11,889
Jan 23, 8 PM $ 0.000063
-1.15%
$ 25,192 $ 11,988
Jan 23, 7 PM $ 0.0000637
+2.21%
$ 25,484 $ 12,003
Jan 23, 6 PM $ 0.000062
+0.26%
$ 24,796 $ 12,100
Jan 23, 5 PM $ 0.0000633
-0.88%
$ 25,332 $ 12,010
Jan 23, 4 PM $ 0.0000642
+1.74%
$ 25,676 $ 12,117
Jan 23, 3 PM $ 0.0000631
-0.50%
$ 25,236 $ 12,100
Jan 23, 2 PM $ 0.0000634
+2.92%
$ 25,432 $ 12,202
Jan 23, 1 PM $ 0.0000616
-0.53%
$ 24,644 $ 12,243
Jan 23, 12 PM $ 0.0000619
-2.49%
$ 24,776 $ 12,320
Jan 23, 11 AM $ 0.0000635
+1.86%
$ 25,408 $ 12,345
Jan 23, 10 AM $ 0.0000624
+1.20%
$ 24,944 $ 12,289
Jan 23, 9 AM $ 0.0000616
+0.15%
$ 24,648 $ 12,198
Jan 23, 8 AM $ 0.0000615
+0.49%
$ 24,612 $ 12,166
Jan 23, 7 AM $ 0.0000612
-3.06%
$ 24,492 $ 12,287
Jan 23, 6 AM $ 0.0000617
-3.65%
$ 24,680 $ 12,051
Jan 23, 5 AM $ 0.000064
+0.00%
$ 25,616 $ 12,040
Jan 23, 4 AM $ 0.000064
+0.00%
$ 25,616 $ 12,013
Jan 23, 3 AM $ 0.000064
+0.00%
$ 25,616 $ 11,994
Jan 23, 2 AM $ 0.000064
+3.01%
$ 25,616 $ 12,050
Jan 23, 1 AM $ 0.0000622
+1.57%
$ 24,868 $ 12,023
Jan 23, 12 AM $ 0.0000612
+0.16%
$ 24,484 $ 11,498
Jan 22, 11 PM $ 0.0000611
-4.58%
$ 25,564 $ 10,968
Jan 22, 10 PM $ 0.000064
+1.97%
$ 25,616 $ 10,700
Jan 22, 9 PM $ 0.0000628
+0.00%
$ 25,120 $ 10,130
Jan 22, 8 PM $ 0.0000628
+1.90%
$ 25,120 $ 9,570
Jan 22, 7 PM $ 0.0000616
+0.02%
$ 24,652 $ 9,311