EpiK Protocol Historical Data

AIEPK Page 5
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $0.00196
-5.05%
$785,110 $4,292
Mar 19, 2025 $0.00206
-6.03%
$822,987 $52,617
Mar 18, 2025 $0.00219
+7.89%
$875,762 $45,430
Mar 17, 2025 $0.00203
+0.41%
$811,294 $53,014
Mar 16, 2025 $0.00199
-2.13%
$795,222 $49,864
Mar 15, 2025 $0.00203
-2.29%
$812,545 $48,805
Mar 14, 2025 $0.00212
-1.79%
$848,532 $50,983
Mar 13, 2025 $0.00216
-1.80%
$863,728 $51,534
Mar 12, 2025 $0.00213
+5.35%
$851,364 $791
Mar 11, 2025 $0.00202
-8.06%
$808,148 $51,745
Mar 10, 2025 $0.0022
-13.88%
$879,002 $51,338
Mar 9, 2025 $0.00255
-4.17%
$1.02 million $51,020
Mar 8, 2025 $0.00266
+2.38%
$1.07 million $51,196
Mar 7, 2025 $0.0026
-0.34%
$1.04 million $51,557
Mar 6, 2025 $0.00261
-1.28%
$1.04 million $51,745
Mar 5, 2025 $0.00264
-4.31%
$1.06 million $53,013
Mar 4, 2025 $0.00276
-4.87%
$1.1 million $52,288
Mar 3, 2025 $0.0029
-9.71%
$1.16 million $52,735
Mar 2, 2025 $0.00322
+10.38%
$1.29 million $37,300
Mar 1, 2025 $0.00291
+4.37%
$1.17 million $52,780
Feb 28, 2025 $0.00279
+1.35%
$1.12 million $57,174
Feb 27, 2025 $0.00275
-2.61%
$1.1 million $52,917
Feb 26, 2025 $0.00279
-8.46%
$1.12 million $51,608
Feb 25, 2025 $0.00306
-7.20%
$1.22 million $50,541
Feb 24, 2025 $0.00329
-9.95%
$1.32 million $55,522
Feb 23, 2025 $0.00366
+0.60%
$1.46 million $53,174
Feb 22, 2025 $0.00364
+3.09%
$1.45 million $1,129
Feb 21, 2025 $0.00353
-0.46%
$1.41 million $74,214
Feb 20, 2025 $0.00354
+1.56%
$1.42 million $50,823
Feb 19, 2025 $0.00349
-0.32%
$1.4 million $51,830
Feb 18, 2025 $0.0035
-7.69%
$1.4 million $51,747
Feb 17, 2025 $0.00379
-7.11%
$1.52 million $54,074
Feb 16, 2025 $0.00408
+0.09%
$1.63 million $52,524
Feb 15, 2025 $0.00408
+10.61%
$1.63 million $46,408
Feb 14, 2025 $0.00359
+8.65%
$1.43 million $53,109
Feb 13, 2025 $0.0033
-0.89%
$1.32 million $52,150
Feb 12, 2025 $0.00333
+0.85%
$1.33 million $51,978
Feb 11, 2025 $0.0033
+5.80%
$1.32 million $55,486
Feb 10, 2025 $0.00312
-1.23%
$1.25 million $59,411
Feb 9, 2025 $0.00316
-5.34%
$1.26 million $51,987
Feb 8, 2025 $0.00333
+5.32%
$1.33 million $42,539
Feb 7, 2025 $0.00316
-3.90%
$1.27 million $51,520
Feb 6, 2025 $0.00329
-3.83%
$1.32 million $55,408
Feb 5, 2025 $0.00342
+3.60%
$1.37 million $52,327
Feb 4, 2025 $0.0033
+1.36%
$1.32 million $57,409
Feb 3, 2025 $0.0033
-10.56%
$1.32 million $65,157
Feb 2, 2025 $0.00369
+2.76%
$1.48 million $75,426
Feb 1, 2025 $0.00359
-12.08%
$1.44 million $59,426
Jan 31, 2025 $0.00408
+0.47%
$1.63 million $54,436
Jan 30, 2025 $0.00406
+3.56%
$1.63 million $53,384