EpiK Protocol Historical Data

AIEPK Page 5
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.0000616
-0.24%
$ 24,648 $ 8,886
Jan 22, 5 PM $ 0.0000618
-1.64%
$ 24,708 $ 8,586
Jan 22, 4 PM $ 0.0000628
+0.00%
$ 25,120 $ 8,062
Jan 22, 3 PM $ 0.0000628
+1.91%
$ 25,120 $ 7,901
Jan 22, 2 PM $ 0.0000616
+0.00%
$ 24,648 $ 7,562
Jan 22, 1 PM $ 0.0000616
+0.06%
$ 24,648 $ 7,178
Jan 22, 12 PM $ 0.0000616
+1.55%
$ 24,276 $ 7,118
Jan 22, 11 AM $ 0.0000606
+0.20%
$ 24,256 $ 7,105
Jan 22, 10 AM $ 0.0000605
-1.82%
$ 24,208 $ 6,838
Jan 22, 9 AM $ 0.0000616
-0.03%
$ 24,656 $ 6,428
Jan 22, 8 AM $ 0.0000606
+2.05%
$ 24,244 $ 5,989
Jan 22, 7 AM $ 0.0000594
+2.06%
$ 23,756 $ 5,853
Jan 22, 6 AM $ 0.0000574
-3.15%
$ 22,964 $ 6,171
Jan 22, 5 AM $ 0.0000593
+3.06%
$ 23,712 $ 6,116
Jan 22, 4 AM $ 0.0000575
-3.05%
$ 22,988 $ 6,173
Jan 22, 3 AM $ 0.0000593
+3.95%
$ 23,712 $ 6,228
Jan 22, 2 AM $ 0.000057
-3.80%
$ 22,812 $ 6,020
Jan 22, 1 AM $ 0.0000593
+0.00%
$ 23,712 $ 6,131
Jan 22, 12 AM $ 0.0000593
+0.00%
$ 23,712 $ 6,645
Jan 21, 11 PM $ 0.0000593
+0.00%
$ 23,712 $ 7,144
Jan 21, 10 PM $ 0.0000593
+0.00%
$ 23,712 $ 7,611
Jan 21, 9 PM $ 0.0000593
+0.00%
$ 23,712 $ 8,134
Jan 21, 8 PM $ 0.000055
-3.07%
$ 21,988 $ 8,626
Jan 21, 7 PM $ 0.0000593
+7.74%
$ 23,712 $ 8,862
Jan 21, 6 PM $ 0.000055
-0.04%
$ 22,008 $ 9,161
Jan 21, 5 PM $ 0.000055
-0.81%
$ 22,016 $ 9,478
Jan 21, 4 PM $ 0.0000555
+2.34%
$ 22,196 $ 9,459
Jan 21, 3 PM $ 0.0000542
+0.00%
$ 21,688 $ 9,138
Jan 21, 2 PM $ 0.0000542
+0.37%
$ 21,688 $ 9,250
Jan 21, 1 PM $ 0.000054
-3.00%
$ 21,608 $ 9,499
Jan 21, 12 PM $ 0.0000557
-2.04%
$ 22,276 $ 9,395
Jan 21, 11 AM $ 0.000057
-1.09%
$ 22,784 $ 9,380
Jan 21, 10 AM $ 0.0000576
-1.30%
$ 23,036 $ 9,447
Jan 21, 9 AM $ 0.0000583
-0.02%
$ 23,340 $ 9,757
Jan 21, 8 AM $ 0.0000584
-0.03%
$ 23,344 $ 9,722
Jan 21, 7 AM $ 0.0000584
-0.43%
$ 23,716 $ 9,325
Jan 21, 6 AM $ 0.0000584
+0.00%
$ 23,348 $ 8,750
Jan 21, 3 AM $ 0.000055
-1.72%
$ 22,004 $ 6,968
Jan 21, 2 AM $ 0.000056
+6.45%
$ 22,388 $ 6,842
Jan 21, 1 AM $ 0.000055
+0.00%
$ 22,000 $ 6,309
Jan 21, 12 AM $ 0.000055
+4.13%
$ 22,000 $ 5,946
Jan 20, 11 PM $ 0.0000528
-3.96%
$ 21,128 $ 5,615
Jan 20, 10 PM $ 0.000055
+0.00%
$ 22,000 $ 5,367
Jan 20, 9 PM $ 0.000055
+3.33%
$ 22,000 $ 5,219
Jan 20, 8 PM $ 0.0000532
+1.08%
$ 21,272 $ 4,856
Jan 20, 7 PM $ 0.0000526
-0.17%
$ 21,028 $ 4,551
Jan 20, 6 PM $ 0.0000527
+0.21%
$ 21,064 $ 4,363
Jan 20, 5 PM $ 0.0000525
+5.08%
$ 21,020 $ 3,964
Jan 20, 4 PM $ 0.0000547
+0.00%
$ 21,864 $ 3,928
Jan 20, 3 PM $ 0.0000547
+1.45%
$ 21,864 $ 3,928