EpiK Protocol Historical Data

AIEPK Page 6
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $0.00392
-1.95%
$1.57 million $55,693
Jan 28, 2025 $0.004
-8.29%
$1.6 million $58,261
Jan 27, 2025 $0.00436
-10.64%
$1.75 million $54,270
Jan 26, 2025 $0.00488
-3.71%
$1.95 million $54,925
Jan 25, 2025 $0.00507
-3.51%
$2.03 million $56,092
Jan 24, 2025 $0.00526
+0.76%
$2.1 million $81,923
Jan 23, 2025 $0.0052
+1.09%
$2.08 million $85,036
Jan 22, 2025 $0.00514
+12.33%
$2.06 million $64,701
Jan 21, 2025 $0.00458
+9.18%
$1.83 million $67,833
Jan 20, 2025 $0.00419
+0.21%
$1.68 million $81,520
Jan 19, 2025 $0.00419
+0.41%
$1.67 million $65,958
Jan 18, 2025 $0.00417
-7.87%
$1.67 million $72,126
Jan 17, 2025 $0.00452
+4.38%
$1.81 million $68,282
Jan 16, 2025 $0.00433
-5.93%
$1.73 million $97,010
Jan 15, 2025 $0.00461
+14.98%
$1.84 million $62,407
Jan 14, 2025 $0.00402
+11.63%
$1.61 million $54,263
Jan 13, 2025 $0.0036
-10.98%
$1.44 million $60,147
Jan 12, 2025 $0.00404
-0.28%
$1.62 million $51,807
Jan 11, 2025 $0.00405
+3.70%
$1.62 million $54,010
Jan 10, 2025 $0.00391
-0.92%
$1.56 million $50,346
Jan 9, 2025 $0.00395
-7.02%
$1.58 million $65,190
Jan 8, 2025 $0.00426
-7.12%
$1.7 million $58,258
Jan 7, 2025 $0.00458
-6.68%
$1.83 million $59,351
Jan 6, 2025 $0.00492
-1.54%
$1.97 million $58,205
Jan 5, 2025 $0.00501
-19.14%
$2 million $70,917
Jan 4, 2025 $0.00619
+13.42%
$2.48 million $61,301
Jan 3, 2025 $0.00546
-5.39%
$2.18 million $150,219
Jan 2, 2025 $0.00579
+18.53%
$2.32 million $91,429
Jan 1, 2025 $0.00488
+10.82%
$1.95 million $54,986
Dec 31, 2024 $0.00441
-1.96%
$1.76 million $57,003
Dec 30, 2024 $0.00449
-2.24%
$1.8 million $56,024
Dec 29, 2024 $0.00459
-1.67%
$1.84 million $54,406
Dec 28, 2024 $0.00467
+7.26%
$1.87 million $51,658
Dec 27, 2024 $0.00436
+3.92%
$1.74 million $50,227
Dec 26, 2024 $0.0042
-5.54%
$1.68 million $76,370
Dec 25, 2024 $0.00444
-0.96%
$1.77 million $56,225
Dec 24, 2024 $0.00448
+3.32%
$1.79 million $54,369
Dec 23, 2024 $0.00433
+4.25%
$1.73 million $54,702
Dec 22, 2024 $0.00415
+6.03%
$1.66 million $52,726
Dec 21, 2024 $0.00391
-4.37%
$1.57 million $59,488
Dec 20, 2024 $0.00409
-8.86%
$1.64 million $58,866
Dec 19, 2024 $0.00449
-2.56%
$1.8 million $60,985
Dec 18, 2024 $0.00463
-19.40%
$1.85 million $61,076
Dec 17, 2024 $0.00574
-0.21%
$2.3 million $58,668
Dec 16, 2024 $0.00576
-1.16%
$2.3 million $68,352
Dec 15, 2024 $0.00582
+8.17%
$2.33 million $56,553
Dec 14, 2024 $0.00538
+5.76%
$2.15 million $56,166
Dec 13, 2024 $0.00508
-4.77%
$2.03 million $53,798
Dec 12, 2024 $0.00534
-4.06%
$2.14 million $56,604
Dec 11, 2024 $0.00557
+8.83%
$2.23 million $58,141