EpiK Protocol Historical Data

AIEPK Page 6
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 PM $ 0.0000542
-1.20%
$ 21,680 $ 3,611
Jan 20, 1 PM $ 0.0000549
+0.62%
$ 21,944 $ 3,285
Jan 20, 12 PM $ 0.0000545
+0.79%
$ 21,808 $ 2,915
Jan 20, 11 AM $ 0.0000542
-2.95%
$ 21,696 $ 2,474
Jan 20, 10 AM $ 0.0000559
+1.32%
$ 22,356 $ 2,179
Jan 20, 9 AM $ 0.0000552
+2.60%
$ 21,152 $ 2,151
Jan 20, 8 AM $ 0.0000538
+0.00%
$ 21,504 $ 2,591
Jan 20, 7 AM $ 0.0000538
+0.00%
$ 21,504 $ 2,791
Jan 20, 6 AM $ 0.0000538
+0.00%
$ 21,504 $ 2,928
Jan 20, 5 AM $ 0.0000538
+0.00%
$ 21,504 $ 3,078
Jan 20, 4 AM $ 0.0000538
+0.00%
$ 21,504 $ 3,559
Jan 20, 3 AM $ 0.0000538
+0.00%
$ 21,504 $ 4,066
Jan 20, 2 AM $ 0.0000538
-2.64%
$ 21,504 $ 4,606
Jan 20, 1 AM $ 0.0000552
-0.27%
$ 22,088 $ 5,071
Jan 20, 12 AM $ 0.0000554
+0.53%
$ 22,148 $ 5,432
Jan 19, 11 PM $ 0.0000551
-3.66%
$ 22,032 $ 5,734
Jan 19, 10 PM $ 0.0000572
+5.21%
$ 22,300 $ 6,040
Jan 19, 9 PM $ 0.0000543
+1.02%
$ 22,740 $ 6,208
Jan 19, 8 PM $ 0.0000538
+0.24%
$ 21,516 $ 6,579
Jan 19, 7 PM $ 0.0000537
+0.52%
$ 21,464 $ 6,848
Jan 19, 6 PM $ 0.0000534
-4.63%
$ 21,352 $ 7,002
Jan 19, 2 PM $ 0.0000546
+2.75%
$ 21,824 $ 8,931
Jan 19, 1 PM $ 0.0000531
+0.00%
$ 21,240 $ 8,975
Jan 19, 12 PM $ 0.0000531
+7.53%
$ 21,240 $ 9,452
Jan 19, 11 AM $ 0.0000494
+0.00%
$ 19,752 $ 9,891
Jan 19, 10 AM $ 0.0000494
+2.85%
$ 19,752 $ 10,456
Jan 19, 9 AM $ 0.000048
-3.98%
$ 19,204 $ 10,642
Jan 19, 8 AM $ 0.00005
-3.86%
$ 20,000 $ 10,661
Jan 19, 7 AM $ 0.000052
-1.87%
$ 20,804 $ 10,978
Jan 19, 6 AM $ 0.000053
-4.64%
$ 21,200 $ 11,308
Jan 19, 5 AM $ 0.0000556
-0.02%
$ 22,232 $ 11,655
Jan 19, 4 AM $ 0.0000556
+1.44%
$ 22,236 $ 11,670
Jan 19, 3 AM $ 0.0000548
+2.53%
$ 21,920 $ 11,626
Jan 19, 2 AM $ 0.0000534
-0.19%
$ 21,920 $ 11,393
Jan 19, 1 AM $ 0.000055
+0.02%
$ 21,992 $ 11,265
Jan 19, 12 AM $ 0.000055
-0.27%
$ 21,268 $ 11,267
Jan 18, 11 PM $ 0.0000551
-0.16%
$ 22,048 $ 11,280
Jan 18, 10 PM $ 0.0000552
-0.50%
$ 22,084 $ 11,087
Jan 18, 9 PM $ 0.0000555
+4.78%
$ 22,196 $ 10,904
Jan 18, 8 PM $ 0.000053
-3.92%
$ 21,184 $ 10,880
Jan 18, 7 PM $ 0.0000551
+0.27%
$ 21,712 $ 10,866
Jan 18, 6 PM $ 0.000055
-2.00%
$ 21,180 $ 10,810
Jan 18, 5 PM $ 0.0000561
+2.32%
$ 22,436 $ 10,801
Jan 18, 4 PM $ 0.0000548
+4.34%
$ 21,928 $ 10,498
Jan 18, 3 PM $ 0.0000525
+0.00%
$ 21,016 $ 10,487
Jan 18, 2 PM $ 0.0000525
-3.76%
$ 21,016 $ 10,397
Jan 18, 1 PM $ 0.0000546
+3.90%
$ 21,836 $ 10,425
Jan 18, 12 PM $ 0.0000525
-3.76%
$ 21,016 $ 10,508
Jan 18, 11 AM $ 0.0000546
-0.46%
$ 21,016 $ 10,638
Jan 18, 10 AM $ 0.0000548
+1.73%
$ 22,408 $ 10,625