EpiK Protocol Historical Data

AIEPK Page 7
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.00675
+0.67%
$ 2.7 million $ 61,290
Dec 7, 2024 $ 0.00671
-6.80%
$ 2.68 million $ 60,685
Dec 6, 2024 $ 0.00719
+13.70%
$ 2.88 million $ 63,254
Dec 5, 2024 $ 0.00633
-0.14%
$ 2.53 million $ 68,687
Dec 4, 2024 $ 0.00634
+1.74%
$ 2.53 million $ 71,524
Dec 3, 2024 $ 0.00623
+2.70%
$ 2.49 million $ 77,494
Dec 2, 2024 $ 0.00605
+5.26%
$ 2.42 million $ 82,025
Dec 1, 2024 $ 0.00575
+0.22%
$ 2.31 million $ 84,306
Nov 30, 2024 $ 0.00574
+3.90%
$ 2.3 million $ 242,545
Nov 29, 2024 $ 0.00552
+22.88%
$ 2.21 million $ 87,099
Nov 28, 2024 $ 0.00449
-1.23%
$ 1.8 million $ 56,408
Nov 27, 2024 $ 0.00455
+4.52%
$ 1.82 million $ 34,264
Nov 26, 2024 $ 0.00435
-3.60%
$ 1.74 million $ 58,748
Nov 25, 2024 $ 0.00451
+1.76%
$ 1.81 million $ 56,887
Nov 24, 2024 $ 0.00444
-7.11%
$ 1.77 million $ 56,111
Nov 23, 2024 $ 0.00477
+6.64%
$ 1.91 million $ 78,452
Nov 22, 2024 $ 0.00444
+6.59%
$ 1.78 million $ 63,094
Nov 21, 2024 $ 0.00408
-0.05%
$ 1.63 million $ 56,511
Nov 20, 2024 $ 0.00408
+6.17%
$ 1.63 million $ 56,777
Nov 19, 2024 $ 0.00384
-2.00%
$ 1.54 million $ 54,438
Nov 18, 2024 $ 0.00392
+1.58%
$ 1.57 million $ 52,817
Nov 17, 2024 $ 0.00389
-6.14%
$ 1.56 million $ 63,872
Nov 16, 2024 $ 0.00415
+7.81%
$ 1.66 million $ 58,735
Nov 15, 2024 $ 0.00385
-7.88%
$ 1.54 million $ 50,973
Nov 14, 2024 $ 0.00418
+6.25%
$ 1.67 million $ 56,006
Nov 13, 2024 $ 0.00393
-16.71%
$ 1.57 million $ 62,102
Nov 12, 2024 $ 0.00472
+1.89%
$ 1.89 million $ 59,036
Nov 11, 2024 $ 0.00463
+13.20%
$ 1.85 million $ 63,320
Nov 10, 2024 $ 0.00409
+4.93%
$ 1.64 million $ 78,003
Nov 9, 2024 $ 0.0039
-7.05%
$ 1.56 million $ 68,675
Nov 8, 2024 $ 0.0042
-2.67%
$ 1.68 million $ 73,221
Nov 7, 2024 $ 0.00431
-5.75%
$ 1.72 million $ 57,038
Nov 6, 2024 $ 0.00457
+10.26%
$ 1.83 million $ 65,750
Nov 5, 2024 $ 0.00414
-5.86%
$ 1.66 million $ 60,553
Nov 4, 2024 $ 0.0044
-2.25%
$ 1.76 million $ 54,507
Nov 3, 2024 $ 0.0045
+1.61%
$ 1.8 million $ 43,082
Nov 2, 2024 $ 0.00443
-0.22%
$ 1.77 million $ 54,266
Nov 1, 2024 $ 0.00449
+1.47%
$ 1.8 million $ 38,848
Oct 31, 2024 $ 0.00443
-5.91%
$ 1.77 million $ 51,260
Oct 30, 2024 $ 0.0047
-1.48%
$ 1.88 million $ 51,205
Oct 29, 2024 $ 0.00477
-3.06%
$ 1.91 million $ 64,910
Oct 28, 2024 $ 0.00493
-0.73%
$ 1.97 million $ 65,491
Oct 27, 2024 $ 0.00496
-1.96%
$ 1.98 million $ 58,160
Oct 26, 2024 $ 0.00506
-0.83%
$ 2.02 million $ 51,670
Oct 25, 2024 $ 0.005
+2.32%
$ 2 million $ 94,736
Oct 24, 2024 $ 0.00488
+1.79%
$ 1.95 million $ 60,050
Oct 23, 2024 $ 0.00479
-1.07%
$ 1.92 million $ 54,304
Oct 22, 2024 $ 0.00485
-1.21%
$ 1.94 million $ 58,597
Oct 21, 2024 $ 0.00491
-3.02%
$ 1.96 million $ 51,401
Oct 20, 2024 $ 0.00506
-5.16%
$ 2.02 million $ 52,877