EpiK Protocol Historical Data

AIEPK Page 7
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 0.0000539
-1.25%
$ 21,564 $ 10,603
Jan 18, 8 AM $ 0.0000546
+1.26%
$ 21,836 $ 10,680
Jan 18, 7 AM $ 0.0000539
-1.25%
$ 21,564 $ 10,670
Jan 18, 6 AM $ 0.0000546
-0.73%
$ 21,836 $ 10,628
Jan 18, 5 AM $ 0.000055
+2.46%
$ 21,832 $ 10,702
Jan 18, 4 AM $ 0.0000537
+3.75%
$ 21,468 $ 10,671
Jan 18, 3 AM $ 0.0000517
-3.78%
$ 20,692 $ 10,735
Jan 18, 2 AM $ 0.0000538
-0.15%
$ 21,504 $ 10,971
Jan 18, 1 AM $ 0.0000538
-3.63%
$ 21,536 $ 11,172
Jan 18, 12 AM $ 0.0000559
+2.40%
$ 22,348 $ 11,088
Jan 17, 11 PM $ 0.0000546
-0.31%
$ 21,824 $ 11,130
Jan 17, 10 PM $ 0.0000547
+2.13%
$ 22,084 $ 11,333
Jan 17, 9 PM $ 0.0000536
+0.00%
$ 21,436 $ 11,565
Jan 17, 8 PM $ 0.0000536
+0.92%
$ 21,436 $ 11,601
Jan 17, 7 PM $ 0.0000531
+0.76%
$ 21,240 $ 11,584
Jan 17, 6 PM $ 0.0000527
+3.62%
$ 21,080 $ 11,731
Jan 17, 5 PM $ 0.0000509
-1.34%
$ 20,344 $ 11,965
Jan 17, 4 PM $ 0.0000515
-1.81%
$ 20,620 $ 12,465
Jan 17, 3 PM $ 0.0000525
+3.86%
$ 21,000 $ 12,484
Jan 17, 2 PM $ 0.0000525
+0.00%
$ 21,000 $ 12,544
Jan 17, 1 PM $ 0.0000525
+0.00%
$ 21,000 $ 12,619
Jan 17, 12 PM $ 0.0000525
+0.00%
$ 21,000 $ 12,596
Jan 17, 11 AM $ 0.0000525
+4.17%
$ 21,000 $ 12,498
Jan 17, 10 AM $ 0.0000504
-1.37%
$ 20,160 $ 12,495
Jan 17, 9 AM $ 0.0000511
+0.24%
$ 20,404 $ 12,390
Jan 17, 8 AM $ 0.000051
-2.88%
$ 20,392 $ 12,256
Jan 17, 7 AM $ 0.0000525
+3.71%
$ 20,996 $ 12,266
Jan 17, 6 AM $ 0.0000506
+1.20%
$ 20,244 $ 12,491
Jan 17, 5 AM $ 0.00005
+0.00%
$ 20,004 $ 12,395
Jan 17, 4 AM $ 0.00005
-4.74%
$ 20,004 $ 11,972
Jan 17, 3 AM $ 0.00005
-4.74%
$ 21,000 $ 11,428
Jan 17, 2 AM $ 0.0000525
+4.98%
$ 21,000 $ 10,893
Jan 17, 1 AM $ 0.00005
+0.00%
$ 20,004 $ 10,507
Jan 17, 12 AM $ 0.00005
-4.74%
$ 20,004 $ 10,268
Jan 16, 11 PM $ 0.0000525
+0.00%
$ 21,000 $ 9,970
Jan 16, 10 PM $ 0.0000525
+0.04%
$ 21,000 $ 9,794
Jan 16, 9 PM $ 0.0000525
+0.00%
$ 20,992 $ 9,629
Jan 16, 8 PM $ 0.0000525
+4.92%
$ 20,992 $ 9,584
Jan 16, 7 PM $ 0.00005
-4.69%
$ 20,992 $ 9,439
Jan 16, 6 PM $ 0.0000525
-0.03%
$ 20,008 $ 9,232
Jan 16, 5 PM $ 0.0000501
+0.00%
$ 20,024 $ 8,819
Jan 16, 4 PM $ 0.0000501
+0.08%
$ 20,025 $ 8,341
Jan 16, 3 PM $ 0.0000525
+0.00%
$ 20,992 $ 7,709
Jan 16, 2 PM $ 0.00005
+0.00%
$ 20,008 $ 7,197
Jan 16, 1 PM $ 0.0000525
+4.94%
$ 20,988 $ 6,600
Jan 16, 12 PM $ 0.00005
+0.00%
$ 20,000 $ 6,079
Jan 16, 11 AM $ 0.0000525
+0.00%
$ 20,988 $ 6,013
Jan 16, 10 AM $ 0.0000525
+0.00%
$ 20,988 $ 5,592
Jan 16, 9 AM $ 0.0000525
+4.94%
$ 20,988 $ 6,378
Jan 16, 8 AM $ 0.00005
+0.00%
$ 20,000 $ 7,503