EpiK Protocol Historical Data

AIEPK Page 8
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 AM $ 0.00005
-8.42%
$ 20,988 $ 7,727
Jan 16, 6 AM $ 0.0000546
+2.44%
$ 21,840 $ 7,547
Jan 16, 5 AM $ 0.0000533
-0.32%
$ 21,320 $ 7,893
Jan 16, 4 AM $ 0.0000535
+0.00%
$ 21,388 $ 8,738
Jan 16, 3 AM $ 0.0000535
-1.56%
$ 21,388 $ 9,494
Jan 16, 2 AM $ 0.0000543
+2.57%
$ 21,728 $ 10,782
Jan 16, 1 AM $ 0.000053
+0.00%
$ 21,184 $ 11,890
Jan 16, 12 AM $ 0.000053
-4.35%
$ 21,184 $ 12,385
Jan 15, 11 PM $ 0.0000554
+0.05%
$ 22,172 $ 12,150
Jan 15, 10 PM $ 0.0000553
+8.39%
$ 22,137 $ 12,493
Jan 15, 9 PM $ 0.0000511
-2.01%
$ 20,424 $ 11,655
Jan 15, 8 PM $ 0.0000521
+3.11%
$ 20,844 $ 11,194
Jan 15, 7 PM $ 0.0000505
+0.48%
$ 20,216 $ 10,850
Jan 15, 6 PM $ 0.0000503
+0.02%
$ 20,120 $ 10,571
Jan 15, 5 PM $ 0.0000503
+0.00%
$ 20,116 $ 10,645
Jan 15, 4 PM $ 0.0000503
+0.00%
$ 20,116 $ 11,084
Jan 15, 10 AM $ 0.0000614
-4.06%
$ 24,552 $ 12,033
Jan 15, 9 AM $ 0.0000655
-2.53%
$ 26,200 $ 11,135
Jan 15, 3 AM $ 0.0000741
+12.45%
$ 29,652 $ 7,414
Jan 15, 2 AM $ 0.0000668
+1.21%
$ 26,720 $ 6,588
Jan 15, 1 AM $ 0.0000648
-1.82%
$ 25,920 $ 5,676
Jan 14, 10 PM $ 0.0000664
+8.18%
$ 26,548 $ 5,937
Jan 14, 9 PM $ 0.0000613
+0.00%
$ 24,540 $ 5,906
Jan 14, 8 PM $ 0.0000613
+0.00%
$ 24,540 $ 5,970
Jan 14, 7 PM $ 0.0000613
+1.10%
$ 24,540 $ 6,330
Jan 14, 6 PM $ 0.0000607
+1.12%
$ 24,272 $ 6,498
Jan 14, 5 PM $ 0.0000603
+3.43%
$ 24,136 $ 6,253
Jan 14, 4 PM $ 0.0000583
+0.00%
$ 23,336 $ 5,878
Jan 14, 3 PM $ 0.0000583
+4.91%
$ 23,336 $ 5,878
Jan 14, 2 PM $ 0.0000633
-2.00%
$ 25,308 $ 5,857
Jan 14, 1 PM $ 0.0000646
+0.00%
$ 25,824 $ 4,358
Jan 14, 7 AM $ 0.0000883
-5.68%
$ 35,320 $ 3,678
Jan 14, 6 AM $ 0.0000936
-1.46%
$ 37,448 $ 3,788
Jan 14, 5 AM $ 0.000095
-3.76%
$ 38,004 $ 3,340
Jan 14, 4 AM $ 0.0000987
+9.17%
$ 39,488 $ 2,854
Jan 14, 3 AM $ 0.0000915
-0.81%
$ 36,612 $ 2,654
Jan 14, 2 AM $ 0.0000923
-2.64%
$ 36,912 $ 2,526
Jan 14, 1 AM $ 0.0000948
+3.91%
$ 38,092 $ 2,193
Jan 14, 12 AM $ 0.0000912
-3.78%
$ 36,484 $ 2,015
Jan 13, 11 PM $ 0.0000948
+4.36%
$ 37,916 $ 1,873
Jan 13, 10 PM $ 0.0000908
-3.15%
$ 36,332 $ 1,531
Jan 13, 9 PM $ 0.0000938
+3.81%
$ 37,512 $ 1,342
Jan 13, 8 PM $ 0.0000903
+1.41%
$ 36,912 $ 1,282
Jan 13, 7 PM $ 0.0000891
-0.34%
$ 35,632 $ 948
Jan 13, 6 PM $ 0.0000894
-0.81%
$ 35,752 $ 751
Jan 13, 5 PM $ 0.0000901
+0.00%
$ 36,044 $ 707
Jan 13, 4 PM $ 0.0000901
+0.00%
$ 36,044 $ 752
Jan 13, 3 PM $ 0.0000901
+0.00%
$ 36,044 $ 752
Jan 13, 2 PM $ 0.0000901
+0.00%
$ 36,044 $ 752
Jan 13, 1 PM $ 0.0000901
+0.00%
$ 36,044 $ 752