EpiK Protocol Historical Data

AIEPK Page 9
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.00355
-7.63%
$ 1.42 million $ 110,279
Aug 29, 2024 $ 0.00384
+1.80%
$ 1.54 million $ 109,497
Aug 28, 2024 $ 0.00377
-0.87%
$ 1.51 million $ 106,725
Aug 27, 2024 $ 0.00381
-4.88%
$ 1.52 million $ 106,435
Aug 26, 2024 $ 0.004
-2.80%
$ 1.6 million $ 106,037
Aug 25, 2024 $ 0.00412
-1.98%
$ 1.65 million $ 104,505
Aug 24, 2024 $ 0.0042
-1.02%
$ 1.68 million $ 105,238
Aug 23, 2024 $ 0.00424
+2.80%
$ 1.7 million $ 107,304
Aug 22, 2024 $ 0.00413
-1.52%
$ 1.65 million $ 108,968
Aug 21, 2024 $ 0.00419
+6.79%
$ 1.68 million $ 105,204
Aug 20, 2024 $ 0.00392
-4.25%
$ 1.57 million $ 107,106
Aug 19, 2024 $ 0.0041
+0.56%
$ 1.64 million $ 104,433
Aug 18, 2024 $ 0.00407
+11.94%
$ 1.63 million $ 102,867
Aug 17, 2024 $ 0.00364
+3.15%
$ 1.46 million $ 105,430
Aug 16, 2024 $ 0.00355
-1.59%
$ 1.42 million $ 105,498
Aug 15, 2024 $ 0.0036
+1.60%
$ 1.44 million $ 107,513
Aug 14, 2024 $ 0.00355
-5.52%
$ 1.42 million $ 111,891
Aug 13, 2024 $ 0.00375
-0.44%
$ 1.5 million $ 109,324
Aug 12, 2024 $ 0.00377
+0.86%
$ 1.51 million $ 109,147
Aug 11, 2024 $ 0.00374
-4.01%
$ 1.5 million $ 106,650
Aug 10, 2024 $ 0.0039
+2.80%
$ 1.56 million $ 110,496
Aug 9, 2024 $ 0.00379
-0.41%
$ 1.52 million $ 111,227
Aug 8, 2024 $ 0.00382
-3.80%
$ 1.53 million $ 112,777
Aug 7, 2024 $ 0.00397
+1.42%
$ 1.59 million $ 108,336
Aug 6, 2024 $ 0.00391
+10.15%
$ 1.56 million $ 105,772
Aug 5, 2024 $ 0.00355
-10.60%
$ 1.42 million $ 110,569
Aug 4, 2024 $ 0.00397
-13.70%
$ 1.59 million $ 104,254
Aug 3, 2024 $ 0.0046
-1.61%
$ 1.84 million $ 108,413
Aug 2, 2024 $ 0.00468
+1.53%
$ 1.87 million $ 106,592
Aug 1, 2024 $ 0.00461
-8.18%
$ 1.84 million $ 109,062
Jul 31, 2024 $ 0.00502
-8.37%
$ 2.01 million $ 108,728
Jul 30, 2024 $ 0.00547
-3.30%
$ 2.19 million $ 109,158
Jul 29, 2024 $ 0.00566
-7.13%
$ 2.26 million $ 107,728
Jul 28, 2024 $ 0.0061
-3.93%
$ 2.44 million $ 106,608
Jul 27, 2024 $ 0.00635
+8.29%
$ 2.54 million $ 125,136
Jul 26, 2024 $ 0.00586
+9.38%
$ 2.34 million $ 115,316
Jul 25, 2024 $ 0.00536
-8.37%
$ 2.14 million $ 110,136
Jul 24, 2024 $ 0.00584
-5.96%
$ 2.34 million $ 132,596
Jul 23, 2024 $ 0.00621
-9.29%
$ 2.48 million $ 111,530
Jul 22, 2024 $ 0.00685
-3.81%
$ 2.74 million $ 128,625
Jul 21, 2024 $ 0.00712
+2.18%
$ 2.85 million $ 129,854
Jul 20, 2024 $ 0.00696
+6.23%
$ 2.79 million $ 156,784
Jul 19, 2024 $ 0.00655
+10.13%
$ 2.62 million $ 144,136
Jul 18, 2024 $ 0.00595
+0.35%
$ 2.38 million $ 132,539
Jul 17, 2024 $ 0.00593
-1.22%
$ 2.37 million $ 145,372
Jul 16, 2024 $ 0.006
+8.53%
$ 2.4 million $ 164,417
Jul 15, 2024 $ 0.00553
+9.97%
$ 2.21 million $ 154,497
Jul 14, 2024 $ 0.00502
-0.62%
$ 2.01 million $ 79,490
Jul 13, 2024 $ 0.00505
-0.17%
$ 2.02 million $ 80,640
Jul 12, 2024 $ 0.00507
-1.33%
$ 2.03 million $ 79,960