EpiK Protocol Historical Data

AIEPK Page 9
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $0.00391
+10.26%
$1.56 million $108,565
Aug 31, 2024 $0.00354
-0.16%
$1.42 million $106,140
Aug 30, 2024 $0.00355
-7.63%
$1.42 million $110,279
Aug 29, 2024 $0.00384
+1.80%
$1.54 million $109,497
Aug 28, 2024 $0.00377
-0.87%
$1.51 million $106,725
Aug 27, 2024 $0.00381
-4.88%
$1.52 million $106,435
Aug 26, 2024 $0.004
-2.80%
$1.6 million $106,037
Aug 25, 2024 $0.00412
-1.98%
$1.65 million $104,505
Aug 24, 2024 $0.0042
-1.02%
$1.68 million $105,238
Aug 23, 2024 $0.00424
+2.80%
$1.7 million $107,304
Aug 22, 2024 $0.00413
-1.52%
$1.65 million $108,968
Aug 21, 2024 $0.00419
+6.79%
$1.68 million $105,204
Aug 20, 2024 $0.00392
-4.25%
$1.57 million $107,106
Aug 19, 2024 $0.0041
+0.56%
$1.64 million $104,433
Aug 18, 2024 $0.00407
+11.94%
$1.63 million $102,867
Aug 17, 2024 $0.00364
+3.15%
$1.46 million $105,430
Aug 16, 2024 $0.00355
-1.59%
$1.42 million $105,498
Aug 15, 2024 $0.0036
+1.60%
$1.44 million $107,513
Aug 14, 2024 $0.00355
-5.52%
$1.42 million $111,891
Aug 13, 2024 $0.00375
-0.44%
$1.5 million $109,324
Aug 12, 2024 $0.00377
+0.86%
$1.51 million $109,147
Aug 11, 2024 $0.00374
-4.01%
$1.5 million $106,650
Aug 10, 2024 $0.0039
+2.80%
$1.56 million $110,496
Aug 9, 2024 $0.00379
-0.41%
$1.52 million $111,227
Aug 8, 2024 $0.00382
-3.80%
$1.53 million $112,777
Aug 7, 2024 $0.00397
+1.42%
$1.59 million $108,336
Aug 6, 2024 $0.00391
+10.15%
$1.56 million $105,772
Aug 5, 2024 $0.00355
-10.60%
$1.42 million $110,569
Aug 4, 2024 $0.00397
-13.70%
$1.59 million $104,254
Aug 3, 2024 $0.0046
-1.61%
$1.84 million $108,413
Aug 2, 2024 $0.00468
+1.53%
$1.87 million $106,592
Aug 1, 2024 $0.00461
-8.18%
$1.84 million $109,062
Jul 31, 2024 $0.00502
-8.37%
$2.01 million $108,728
Jul 30, 2024 $0.00547
-3.30%
$2.19 million $109,158
Jul 29, 2024 $0.00566
-7.13%
$2.26 million $107,728
Jul 28, 2024 $0.0061
-3.93%
$2.44 million $106,608
Jul 27, 2024 $0.00635
+8.29%
$2.54 million $125,136
Jul 26, 2024 $0.00586
+9.38%
$2.34 million $115,316
Jul 25, 2024 $0.00536
-8.37%
$2.14 million $110,136
Jul 24, 2024 $0.00584
-5.96%
$2.34 million $132,596
Jul 23, 2024 $0.00621
-9.29%
$2.48 million $111,530
Jul 22, 2024 $0.00685
-3.81%
$2.74 million $128,625
Jul 21, 2024 $0.00712
+2.18%
$2.85 million $129,854
Jul 20, 2024 $0.00696
+6.23%
$2.79 million $156,784
Jul 19, 2024 $0.00655
+10.13%
$2.62 million $144,136
Jul 18, 2024 $0.00595
+0.35%
$2.38 million $132,539
Jul 17, 2024 $0.00593
-1.22%
$2.37 million $145,372
Jul 16, 2024 $0.006
+8.53%
$2.4 million $164,417
Jul 15, 2024 $0.00553
+9.97%
$2.21 million $154,497
Jul 14, 2024 $0.00502
-0.62%
$2.01 million $79,490