EpiK Protocol Historical Data

AIEPK Page 9
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 0.0000901
+0.00%
$ 36,044 $ 752
Jan 13, 11 AM $ 0.0000901
-3.11%
$ 36,044 $ 760
Jan 13, 10 AM $ 0.000093
+0.00%
$ 37,200 $ 758
Jan 13, 9 AM $ 0.000093
+0.00%
$ 37,200 $ 758
Jan 13, 8 AM $ 0.000093
+0.00%
$ 37,200 $ 758
Jan 13, 7 AM $ 0.000093
-0.57%
$ 35,628 $ 559
Jan 13, 6 AM $ 0.0000891
+0.00%
$ 35,628 $ 69
Jan 13, 5 AM $ 0.0000891
-4.77%
$ 35,628 $ 69
Jan 13, 4 AM $ 0.0000935
+0.00%
$ 37,412 $ 58
Jan 13, 3 AM $ 0.0000935
+0.00%
$ 37,412 $ 58
Jan 13, 2 AM $ 0.0000935
+0.00%
$ 37,412 $ 58
Jan 13, 1 AM $ 0.0000935
+0.00%
$ 37,412 $ 58
Jan 13, 12 AM $ 0.0000935
+0.00%
$ 37,412 $ 58
Jan 12, 11 PM $ 0.0000935
+0.00%
$ 37,412 $ 58
Jan 12, 5 PM $ 0.000102
+12.07%
$ 40,808 $ 58
Jan 12, 4 PM $ 0.000091
+0.00%
$ 36,412 $ 22
Jan 12, 3 PM $ 0.000091
+0.00%
$ 36,412 $ 22
Jan 12, 2 PM $ 0.000091
+0.00%
$ 36,412 $ 22
Jan 12, 1 PM $ 0.000091
+0.00%
$ 36,412 $ 345
Jan 12, 12 PM $ 0.000091
-2.15%
$ 36,412 $ 850
Jan 12, 11 AM $ 0.000093
+0.00%
$ 37,212 $ 1,366
Jan 12, 10 AM $ 0.000093
+0.00%
$ 37,212 $ 1,811
Jan 12, 9 AM $ 0.000093
+0.00%
$ 37,212 $ 2,329
Jan 12, 8 AM $ 0.000093
+0.00%
$ 37,212 $ 2,861
Jan 12, 7 AM $ 0.000093
+0.00%
$ 37,212 $ 3,375
Jan 12, 6 AM $ 0.000093
+0.00%
$ 37,212 $ 3,896
Jan 12, 5 AM $ 0.000093
+0.00%
$ 37,212 $ 4,412
Jan 12, 4 AM $ 0.000093
+0.00%
$ 37,212 $ 4,673
Jan 12, 3 AM $ 0.000093
+0.00%
$ 37,212 $ 4,673
Jan 12, 2 AM $ 0.000093
+0.00%
$ 37,212 $ 4,673
Jan 12, 1 AM $ 0.000093
+0.00%
$ 37,212 $ 4,693
Jan 12, 12 AM $ 0.000093
+0.00%
$ 37,212 $ 4,693
Jan 11, 11 PM $ 0.000093
-5.59%
$ 37,212 $ 4,693
Jan 11, 10 PM $ 0.0000985
+0.00%
$ 39,416 $ 4,688
Jan 11, 9 PM $ 0.0000985
+0.00%
$ 39,416 $ 4,688
Jan 11, 8 PM $ 0.0000985
+0.00%
$ 39,416 $ 4,700
Jan 11, 7 PM $ 0.0000985
+0.00%
$ 39,416 $ 4,700
Jan 11, 6 PM $ 0.0000985
+0.00%
$ 39,416 $ 4,700
Jan 11, 5 PM $ 0.0000985
+0.00%
$ 39,416 $ 4,690
Jan 11, 4 PM $ 0.0000985
+0.00%
$ 39,416 $ 4,690
Jan 11, 3 PM $ 0.0000985
+0.00%
$ 39,416 $ 4,690
Jan 11, 2 PM $ 0.0000985
+0.20%
$ 39,416 $ 4,690
Jan 11, 1 PM $ 0.0000983
-0.20%
$ 39,336 $ 4,367
Jan 11, 12 PM $ 0.0000983
-0.20%
$ 39,336 $ 3,917
Jan 11, 11 AM $ 0.0000985
+0.20%
$ 39,416 $ 3,393
Jan 11, 5 AM $ 0.0000832
+0.00%
$ 33,280 $ 376
Jan 11, 4 AM $ 0.0000832
+0.00%
$ 33,280 $ 376
Jan 11, 3 AM $ 0.0000832
+0.00%
$ 33,280 $ 376
Jan 10, 9 PM $ 0.0000904
+0.00%
$ 36,168 $ 1,139
Jan 10, 8 PM $ 0.0000904
+0.00%
$ 36,168 $ 1,141