EpiK Protocol Historical Data

AIEPK
Download
Date Close Price change Market cap Trading volume
Aug 1, 2026 $0.0000131
+0.00%
$-- $1
May 20, 2026 $0.0000126
+0.00%
$-- $37
Feb 2, 2026 $0.0000118
+0.00%
$-- $2,108
Feb 1, 2026 $0.000058
+18.37%
$23,200 $2,199
Jan 31, 2026 $0.000049
-19.67%
$19,600 $4,630
Jan 30, 2026 $0.00005
-28.50%
$20,016 $4,793
Jan 29, 2026 $0.00007
-16.01%
$27,996 $7,941
Jan 28, 2026 $0.000079
+85.88%
$31,600 $13,353
Jan 27, 2026 $0.00005
-8.66%
$20,000 $126
Jan 26, 2026 $0.0000547
-20.68%
$21,892 $4,659
Jan 25, 2026 $0.0000632
-3.37%
$25,264 $11,120
Jan 24, 2026 $0.0000654
+5.39%
$26,144 $10,399
Jan 23, 2026 $0.000062
+1.49%
$24,816 $11,911
Jan 22, 2026 $0.0000611
+3.09%
$25,564 $10,968
Jan 21, 2026 $0.0000593
+12.23%
$23,712 $7,144
Jan 20, 2026 $0.0000528
-4.10%
$21,128 $5,615
Jan 19, 2026 $0.0000551
-0.07%
$22,032 $5,734
Jan 18, 2026 $0.0000551
+1.03%
$22,048 $11,280
Jan 17, 2026 $0.0000546
+3.92%
$21,824 $11,130
Jan 16, 2026 $0.0000525
-5.18%
$21,000 $9,970
Jan 15, 2026 $0.0000554
-16.11%
$22,172 $12,150
Jan 14, 2026 $0.0000664
-29.98%
$26,548 $5,937
Jan 13, 2026 $0.0000948
+1.35%
$37,916 $1,873
Jan 12, 2026 $0.0000935
+0.54%
$37,412 $58
Jan 11, 2026 $0.000093
+11.81%
$37,212 $4,693
Jan 10, 2026 $0.0000904
-2.81%
$36,168 $1,139
Jan 9, 2026 $0.000093
-0.03%
$37,200 $68
Jan 8, 2026 $0.0000985
+15.83%
$39,416 $647
Jan 7, 2026 $0.0000851
-5.82%
$34,028 $9,436
Jan 6, 2026 $0.0000903
+0.22%
$37,388 $3,404
Jan 5, 2026 $0.0000901
-0.04%
$36,052 $299
Jan 4, 2026 $0.0000902
+1.54%
$36,068 $459
Jan 3, 2026 $0.0000888
+9.44%
$35,520 $2,912
Jan 2, 2026 $0.0000978
+11.59%
$39,124 $464
Jan 1, 2026 $0.0000876
-33.92%
$35,060 $7,296
Dec 31, 2025 $0.000137
+2.03%
$53,056 $11,130
Dec 30, 2025 $0.000136
-0.62%
$53,732 $6,224
Dec 29, 2025 $0.000137
-1.19%
$54,628 $1,973
Dec 28, 2025 $0.000138
-16.30%
$55,288 $6,155
Dec 27, 2025 $0.000141
+24.18%
$65,816 $4,234
Dec 26, 2025 $0.000114
+3.25%
$45,416 $2,934
Dec 25, 2025 $0.000115
+9.58%
$43,988 $2,714
Dec 24, 2025 $0.000105
+0.37%
$42,148 $6,489
Dec 23, 2025 $0.000105
-2.32%
$41,992 $1,020
Dec 22, 2025 $0.000107
-2.51%
$42,988 $9,127
Dec 21, 2025 $0.00011
+0.01%
$44,096 $11,522
Dec 20, 2025 $0.000106
-3.54%
$44,092 $11,406
Dec 19, 2025 $0.000106
+2.02%
$43,956 $11,296
Dec 18, 2025 $0.000108
+10.84%
$-- $8,103
Dec 6, 2025 $0.0000865
+0.00%
$-- $1,147
Download