EpiK Protocol Historical Data

AIEPK
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 0.0000118
+0.00%
$ 4,732 $ 2,108
Feb 2, 7 AM $ 0.0000118
+0.00%
$ 4,732 $ 2,108
Feb 2, 6 AM $ 0.0000118
+0.00%
$ 4,732 $ 2,125
Feb 2, 5 AM $ 0.0000118
+0.00%
$ 4,732 $ 2,135
Feb 1, 11 PM $ 0.000058
+72.82%
$ 23,200 $ 2,199
Feb 1, 10 PM $ 0.0000336
+0.78%
$ 13,424 $ 2,140
Feb 1, 9 PM $ 0.000038
-5.03%
$ 15,192 $ 1,503
Feb 1, 8 PM $ 0.0000422
+0.00%
$ 16,880 $ 1,118
Feb 1, 7 PM $ 0.0000422
+0.00%
$ 16,880 $ 1,118
Feb 1, 6 PM $ 0.000048
+0.00%
$ 19,188 $ 1,118
Feb 1, 4 PM $ 0.0000499
+0.00%
$ 19,960 $ 1,123
Feb 1, 3 PM $ 0.0000499
-4.04%
$ 19,960 $ 1,122
Feb 1, 2 PM $ 0.000052
+0.00%
$ 20,800 $ 1,119
Feb 1, 1 PM $ 0.000052
+0.00%
$ 20,800 $ 1,119
Feb 1, 12 PM $ 0.000052
+0.00%
$ 20,800 $ 2,070
Feb 1, 11 AM $ 0.000052
+0.00%
$ 20,800 $ 2,728
Feb 1, 10 AM $ 0.000052
+0.00%
$ 20,800 $ 5,085
Feb 1, 9 AM $ 0.000052
+0.00%
$ 20,800 $ 5,086
Feb 1, 8 AM $ 0.00005
+0.00%
$ 20,000 $ 5,088
Feb 1, 7 AM $ 0.00005
+2.69%
$ 20,000 $ 5,088
Feb 1, 6 AM $ 0.0000487
-0.31%
$ 19,476 $ 5,070
Feb 1, 1 AM $ 0.000049
+0.62%
$ 19,600 $ 5,045
Feb 1, 12 AM $ 0.0000487
-0.61%
$ 19,480 $ 5,027
Jan 31, 11 PM $ 0.000049
+13.09%
$ 19,600 $ 4,630
Jan 31, 10 PM $ 0.0000433
+0.00%
$ 17,332 $ 4,351
Jan 31, 9 PM $ 0.0000433
+0.00%
$ 17,332 $ 4,352
Jan 31, 8 PM $ 0.00005
+0.00%
$ 20,000 $ 4,667
Jan 31, 7 PM $ 0.00005
+0.00%
$ 20,000 $ 4,671
Jan 31, 6 PM $ 0.00005
+21.80%
$ 20,000 $ 4,671
Jan 31, 5 PM $ 0.000041
-2.26%
$ 16,420 $ 4,612
Jan 31, 4 PM $ 0.000055
+0.00%
$ 22,000 $ 4,620
Jan 31, 3 PM $ 0.000055
+0.00%
$ 22,000 $ 4,630
Jan 31, 2 PM $ 0.0000542
-9.58%
$ 21,700 $ 4,632
Jan 31, 1 PM $ 0.00005
-3.85%
$ 20,000 $ 4,599
Jan 31, 11 AM $ 0.0000515
+0.00%
$ 20,600 $ 897
Jan 31, 10 AM $ 0.000051
+0.00%
$ 20,408 $ 901
Jan 31, 9 AM $ 0.000051
+1.98%
$ 20,408 $ 1,226
Jan 31, 8 AM $ 0.00005
+0.00%
$ 20,012 $ 1,580
Jan 31, 7 AM $ 0.00005
+0.00%
$ 20,012 $ 4,163
Jan 31, 1 AM $ 0.000061
-1.61%
$ 24,400 $ 5,357
Jan 31, 12 AM $ 0.000061
+0.00%
$ 24,400 $ 5,219
Jan 30, 6 PM $ 0.00005
+0.00%
$ 20,016 $ 4,793
Jan 30, 5 PM $ 0.000055
+0.00%
$ 22,000 $ 4,778
Jan 30, 4 PM $ 0.00006
-5.27%
$ 24,000 $ 4,764
Jan 30, 10 AM $ 0.000137
-2.12%
$ 54,800 $ 11,946
Jan 30, 9 AM $ 0.00014
-0.01%
$ 55,988 $ 11,936
Jan 30, 8 AM $ 0.00014
+102.85%
$ 55,996 $ 11,577
Jan 30, 7 AM $ 0.000072
+2.87%
$ 28,800 $ 8,643
Jan 30, 6 AM $ 0.00007
+0.00%
$ 27,996 $ 7,797
Jan 30, 5 AM $ 0.00007
+0.00%
$ 27,996 $ 7,850
Download