EpiK Protocol Historical Data

AIEPK
Download
Date Close Price change Market cap Trading volume
Jul 27 $0.0000131
+0.00%
$-- $1
May 18 $0.0000126
+0.00%
$-- $8
Feb 2 $0.0000118
+0.00%
$-- $2,108
Jan 26 $0.000049
-28.99%
$23,200 $35,502
Jan 19 $0.0000654
+18.58%
$25,264 $51,772
Jan 12 $0.0000546
-41.35%
$22,048 $41,116
Jan 5 $0.0000904
+0.28%
$37,212 $14,993
Dec 29 $0.0000888
-35.75%
$36,068 $30,001
Dec 22 $0.000141
+27.89%
$55,288 $26,519
Dec 15 $0.000106
+8.73%
$44,096 $30,804
Dec 1 $0.0000865
-63.76%
$-- $14,313
Aug 11 $0.000376
+1.79%
$-- $47,541
Aug 4 $0.000406
+5.42%
$147,640 $316,088
Jul 28 $0.000362
+0.06%
$154,200 $485,178
Jul 21 $0.000365
-7.51%
$144,800 $468,049
Jul 14 $0.000389
+7.84%
$157,720 $467,584
Jul 7 $0.000358
+12.47%
$144,360 $461,740
Jun 30 $0.000318
-19.23%
$127,360 $335,535
Jun 23 $0.000395
+11.83%
$157,720 $348,863
Jun 16 $0.000361
-47.87%
$141,280 $650,250
Jun 9 $0.000545
-76.39%
$277,229 $946,149
Jun 2 $0.00124
-11.08%
$916,653 $852,124
May 26 $0.0014
-4.15%
$559,426 $1.02 million
May 19 $0.00159
+7.65%
$583,650 $557,462
May 12 $0.00158
+15.73%
$590,049 $493,479
May 5 $0.00145
+19.14%
$545,095 $404,489
Apr 28 $0.00122
-4.10%
$487,732 $436,551
Apr 21 $0.00127
-6.78%
$508,587 $523,599
Apr 14 $0.00116
-0.30%
$509,681 $632,196
Apr 7 $0.00115
-10.02%
$466,978 $513,605
Mar 31 $0.00135
+18.30%
$512,963 $344,403
Mar 24 $0.00127
-5.49%
$465,456 $63,892
Mar 17 $0.00153
-24.15%
$539,435 $168,735
Mar 10 $0.00203
-20.39%
$795,222 $255,197
Mar 3 $0.00266
-17.18%
$1.02 million $312,532
Feb 24 $0.00322
-12.11%
$1.29 million $357,841
Feb 17 $0.00364
-10.93%
$1.46 million $283,816
Feb 10 $0.00408
+29.10%
$1.63 million $318,542
Feb 3 $0.00333
-9.73%
$1.26 million $324,359
Jan 27 $0.00369
-24.44%
$1.48 million $410,896
Jan 20 $0.00507
+21.15%
$1.95 million $437,106
Jan 13 $0.00417
+3.14%
$1.67 million $414,235
Jan 6 $0.00405
-18.94%
$1.62 million $345,361
Dec 30 $0.00619
+34.73%
$2 million $470,961
Dec 23 $0.00467
+12.61%
$1.84 million $343,552
Dec 16 $0.00391
-32.77%
$1.66 million $367,436
Dec 9 $0.00538
-20.34%
$2.33 million $353,720
Dec 2 $0.00671
+16.67%
$2.7 million $423,669
Nov 25 $0.00575
+29.58%
$2.31 million $620,256
Nov 18 $0.00477
+23.74%
$1.77 million $362,088
Download