MSCChain Historical Data

MSC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 10, 2020 $ 0.000505
+5.89%
$ -- $ 682
Feb 9, 2020 $ 0.000477
+7.77%
$ -- $ 849
Feb 8, 2020 $ 0.000442
-2.97%
$ -- $ 809
Feb 7, 2020 $ 0.000455
-4.95%
$ -- $ 757
Feb 6, 2020 $ 0.000479
+4.00%
$ -- $ 843
Feb 5, 2020 $ 0.000461
-5.27%
$ -- $ 768
Feb 4, 2020 $ 0.000486
-1.09%
$ -- $ 542
Feb 2, 2020 $ 0.000497
+0.67%
$ -- $ 2
Feb 1, 2020 $ 0.000493
-0.31%
$ -- $ 472
Jan 31, 2020 $ 0.000495
-0.13%
$ -- $ 799
Jan 30, 2020 $ 0.000496
-0.19%
$ -- $ 798
Jan 29, 2020 $ 0.000497
-0.28%
$ -- $ 794
Jan 28, 2020 $ 0.000499
+0.18%
$ -- $ 797
Jan 27, 2020 $ 0.000498
+0.30%
$ -- $ 781
Jan 26, 2020 $ 0.000497
-0.33%
$ -- $ 821
Jan 25, 2020 $ 0.000498
+0.29%
$ -- $ 768
Jan 24, 2020 $ 0.000497
-0.10%
$ -- $ 837
Jan 23, 2020 $ 0.000498
-0.08%
$ -- $ 773
Jan 22, 2020 $ 0.000498
+0.00%
$ -- $ 810
Jan 21, 2020 $ 0.000498
-0.31%
$ -- $ 797
Jan 20, 2020 $ 0.0005
+2.74%
$ -- $ 863
Jan 19, 2020 $ 0.000485
-2.68%
$ -- $ 428
Jan 18, 2020 $ 0.000499
-0.08%
$ -- $ 58
Jan 17, 2020 $ 0.000499
+0.00%
$ -- $ 397
Jan 16, 2020 $ 0.000499
+0.55%
$ -- $ 492
Jan 15, 2020 $ 0.000496
-94.33%
$ -- $ 266
Jan 14, 2020 $ 0.00876
-9.94%
$ -- $ 1,124
Jan 13, 2020 $ 0.00972
-18.95%
$ -- $ 4,181
Jan 12, 2020 $ 0.012
-16.63%
$ -- $ 1
Jan 11, 2020 $ 0.0144
+1,013.85%
$ -- $ 0.1
Jan 10, 2020 $ 0.00129
-65.23%
$ -- $ 134
Jan 9, 2020 $ 0.00372
-84.57%
$ -- $ 793
Jan 8, 2020 $ 0.0241
+2,296.02%
$ -- $ 2,326
Jan 2, 2020 $ 0.001
+0.18%
$ -- $ 0.001
Jan 1, 2020 $ 0.001
+0.45%
$ -- $ 0.001
Dec 31, 2019 $ 0.000998
+0.01%
$ -- $ 1
Sep 20, 2019 $ 0.00024
-1.76%
$ -- $ 70
Sep 19, 2019 $ 0.000244
+6.39%
$ -- $ 71
Sep 16, 2019 $ 0.000221
+1.71%
$ -- $ 1
Sep 15, 2019 $ 0.000218
+0.64%
$ -- $ 0
Sep 14, 2019 $ 0.000207
+0.05%
$ -- $ 7
Sep 13, 2019 $ 0.000207
-0.93%
$ -- $ 7
Sep 12, 2019 $ 0.000209
-0.23%
$ -- $ 7
Sep 4, 2019 $ 0.000207
-1.53%
$ -- $ 19
Sep 3, 2019 $ 0.00021
-3.51%
$ -- $ 23
Sep 1, 2019 $ 0.00021
-2.29%
$ -- $ 26
Aug 31, 2019 $ 0.000214
+8.92%
$ -- $ 48
Aug 24, 2019 $ 0.000224
-1.57%
$ -- $ 9
Aug 23, 2019 $ 0.000228
+2.52%
$ -- $ 9
Download