MSCChain Historical Data

MSC
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Feb 10 $0.000505
+5.89%
$-- $682
Feb 3 $0.000477
-3.04%
$-- $4,567
Jan 27 $0.000497
+0.07%
$-- $4,442
Jan 20 $0.000497
+2.18%
$-- $5,669
Jan 13 $0.000485
-95.95%
$-- $6,946
Jan 6 $0.012
+1.09K%
$-- $3,253
Dec 30 $0.001
+0.68%
$-- $1
Sep 16 $0.00024
+10.05%
$-- $142
Sep 9 $0.000218
+3.96%
$-- $22
Sep 2 $0.000207
-5.02%
$-- $42
Aug 26 $0.00021
+6.43%
$-- $75
Aug 19 $0.000224
+0.92%
$-- $18
Aug 12 $0.000242
-3.61%
$-- $60
Aug 5 $0.000251
-41.51%
$-- $824
Jul 29 $0.00043
+13.35%
$-- $2,496
Jul 22 $0.000384
-12.38%
$-- $2,497
Jul 15 $0.000433
+3.86%
$-- $2,496
Jul 8 $0.000372
-13.05%
$-- $1,940
Jul 1 $0.000428
-14.28%
$-- $5,278
Jun 24 $0.000505
-11.05%
$-- $4,979
Jun 17 $0.000562
+3.74%
$-- $4,511
Jun 10 $0.000534
+2.93%
$-- $4,896
Jun 3 $0.00053
+11.27%
$-- $4,771
May 27 $0.000485
-13.50%
$-- $3,788
May 20 $0.000558
+4.50%
$-- $3,978
May 13 $0.000534
+46.25%
$-- $17,852
May 6 $0.000365
-22.40%
$-- $12,658
Apr 29 $0.00047
+50.59%
$-- $14,576
Apr 22 $0.000311
+29.57%
$-- $14,487
Apr 15 $0.00024
-43.29%
$-- $14,286
Apr 8 $0.000424
+68.29%
$-- $19,072
Apr 1 $0.000252
+22.18%
$-- $11,847
Mar 25 $0.000206
+1.40%
$-- $5,259
Mar 18 $0.000208
-11.00%
$-- $1,922
Download