MSCChain Historical Data

MSC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 2019 $0.000554
+8.86%
$-- $693
Jun 19, 2019 $0.000506
-0.73%
$-- $612
Jun 18, 2019 $0.00051
+2.93%
$-- $622
Jun 17, 2019 $0.000495
-8.61%
$-- $556
Jun 16, 2019 $0.000534
+5.05%
$-- $655
Jun 15, 2019 $0.000511
+25.09%
$-- $626
Jun 14, 2019 $0.000414
+21.02%
$-- $508
Jun 13, 2019 $0.000349
-15.13%
$-- $1,235
Jun 12, 2019 $0.000414
-18.47%
$-- $606
Jun 11, 2019 $0.000506
-0.46%
$-- $617
Jun 10, 2019 $0.000498
-3.98%
$-- $647
Jun 9, 2019 $0.00053
-9.98%
$-- $668
Jun 8, 2019 $0.000587
+7.61%
$-- $732
Jun 7, 2019 $0.00054
-7.70%
$-- $665
Jun 6, 2019 $0.000593
+1.54%
$-- $736
Jun 5, 2019 $0.000579
+6.44%
$-- $744
Jun 4, 2019 $0.000553
+2.70%
$-- $667
Jun 3, 2019 $0.000539
+13.04%
$-- $559
Jun 2, 2019 $0.000485
-24.75%
$-- $682
Jun 1, 2019 $0.000649
+1.32%
$-- $884
May 31, 2019 $0.000625
-0.47%
$-- $716
May 30, 2019 $0.000628
-0.36%
$-- $233
May 29, 2019 $0.000633
+1.66%
$-- $745
May 28, 2019 $0.000622
+10.41%
$-- $336
May 27, 2019 $0.000566
+1.08%
$-- $191
May 26, 2019 $0.000558
+5.52%
$-- $864
May 25, 2019 $0.000534
+5.34%
$-- $408
May 24, 2019 $0.000499
-3.86%
$-- $620
May 23, 2019 $0.000519
+1.66%
$-- $384
May 22, 2019 $0.000511
-2.97%
$-- $386
May 21, 2019 $0.000526
+25.68%
$-- $724
May 20, 2019 $0.000419
-21.52%
$-- $592
May 19, 2019 $0.000534
-10.16%
$-- $1,039
May 18, 2019 $0.000596
+2.59%
$-- $2,461
May 17, 2019 $0.000576
-7.56%
$-- $2,821
May 16, 2019 $0.000621
+19.62%
$-- $3,713
May 15, 2019 $0.000509
+12.24%
$-- $2,516
May 14, 2019 $0.000453
-15.84%
$-- $2,452
May 13, 2019 $0.000533
+46.04%
$-- $2,850
May 12, 2019 $0.000365
+5.10%
$-- $1,511
May 11, 2019 $0.000347
+10.04%
$-- $1,526
May 10, 2019 $0.000315
+0.58%
$-- $1,591
May 9, 2019 $0.000317
+0.81%
$-- $1,686
May 8, 2019 $0.000314
-24.01%
$-- $1,727
May 7, 2019 $0.000414
-4.07%
$-- $2,658
May 6, 2019 $0.000431
-8.26%
$-- $1,959
May 5, 2019 $0.00047
+41.06%
$-- $1,833
May 4, 2019 $0.000333
+6.01%
$-- $2,880
May 3, 2019 $0.000313
+1.43%
$-- $1,974
May 2, 2019 $0.00031
+2.58%
$-- $2,049