MSCChain Historical Data

MSC Page 4
Download
Date Close Price change Market cap Trading volume
May 1, 2019 $ 0.000305
-1.36%
$ -- $ 1,992
Apr 30, 2019 $ 0.000308
+8.26%
$ -- $ 1,999
Apr 29, 2019 $ 0.000284
-8.89%
$ -- $ 1,849
Apr 28, 2019 $ 0.000311
+1.57%
$ -- $ 1,953
Apr 27, 2019 $ 0.000305
+6.71%
$ -- $ 1,892
Apr 26, 2019 $ 0.000286
-12.15%
$ -- $ 1,157
Apr 25, 2019 $ 0.000336
-28.92%
$ -- $ 2,174
Apr 24, 2019 $ 0.000472
+9.57%
$ -- $ 3,372
Apr 23, 2019 $ 0.00043
+38.37%
$ -- $ 1,931
Apr 22, 2019 $ 0.000311
+29.38%
$ -- $ 2,007
Apr 21, 2019 $ 0.00024
-55.48%
$ -- $ 1,468
Apr 20, 2019 $ 0.00054
+0.91%
$ -- $ 2,045
Apr 19, 2019 $ 0.000535
-1.18%
$ -- $ 1,899
Apr 18, 2019 $ 0.000541
+60.82%
$ -- $ 2,710
Apr 17, 2019 $ 0.000337
-36.91%
$ -- $ 1,352
Apr 16, 2019 $ 0.000534
+63.48%
$ -- $ 3,394
Apr 15, 2019 $ 0.000326
-23.00%
$ -- $ 1,419
Apr 14, 2019 $ 0.000424
-3.61%
$ -- $ 2,515
Apr 13, 2019 $ 0.00044
+8.09%
$ -- $ 2,915
Apr 12, 2019 $ 0.000407
+11.83%
$ -- $ 2,872
Apr 11, 2019 $ 0.000364
+0.26%
$ -- $ 2,014
Apr 10, 2019 $ 0.000363
-39.03%
$ -- $ 2,564
Apr 9, 2019 $ 0.000595
+72.50%
$ -- $ 3,916
Apr 8, 2019 $ 0.000345
+37.02%
$ -- $ 2,277
Apr 7, 2019 $ 0.000252
+9.57%
$ -- $ 1,738
Apr 6, 2019 $ 0.00023
-6.71%
$ -- $ 1,522
Apr 5, 2019 $ 0.000246
+3.38%
$ -- $ 974
Apr 4, 2019 $ 0.000238
-17.90%
$ -- $ 63
Apr 3, 2019 $ 0.00029
-43.27%
$ -- $ 645
Apr 2, 2019 $ 0.000512
+83.11%
$ -- $ 4,240
Apr 1, 2019 $ 0.00028
+35.61%
$ -- $ 2,666
Mar 31, 2019 $ 0.000206
-0.33%
$ -- $ 1,406
Mar 30, 2019 $ 0.000207
+0.31%
$ -- $ 1,446
Mar 29, 2019 $ 0.000207
+3.14%
$ -- $ 415
Mar 28, 2019 $ 0.000201
-2.58%
$ -- $ 182
Mar 27, 2019 $ 0.000206
+3.88%
$ -- $ 1,351
Mar 26, 2019 $ 0.000198
-2.57%
$ -- $ 458
Mar 23, 2019 $ 0.000208
+0.79%
$ -- $ 9
Mar 22, 2019 $ 0.000206
-11.82%
$ -- $ 413
Mar 21, 2019 $ 0.000234
+0.05%
$ -- $ 1,500
Download