MSCChain Historical Data

MSC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Feb 10, 2020 $0.000505
+5.89%
$-- $682
Feb 9, 2020 $0.000477
+7.77%
$-- $849
Feb 8, 2020 $0.000442
-2.97%
$-- $809
Feb 7, 2020 $0.000455
-4.95%
$-- $757
Feb 6, 2020 $0.000479
+4.00%
$-- $843
Feb 5, 2020 $0.000461
-5.27%
$-- $768
Feb 4, 2020 $0.000486
-1.09%
$-- $542
Feb 2, 2020 $0.000497
+0.67%
$-- $2
Feb 1, 2020 $0.000493
-0.31%
$-- $472
Jan 31, 2020 $0.000495
-0.13%
$-- $799
Jan 30, 2020 $0.000496
-0.19%
$-- $798
Jan 29, 2020 $0.000497
-0.28%
$-- $794
Jan 28, 2020 $0.000499
+0.18%
$-- $797
Jan 27, 2020 $0.000498
+0.30%
$-- $781
Jan 26, 2020 $0.000497
-0.33%
$-- $821
Jan 25, 2020 $0.000498
+0.29%
$-- $768
Jan 24, 2020 $0.000497
-0.10%
$-- $837
Jan 23, 2020 $0.000498
-0.08%
$-- $773
Jan 22, 2020 $0.000498
+0.00%
$-- $810
Jan 21, 2020 $0.000498
-0.31%
$-- $797
Jan 20, 2020 $0.0005
+2.74%
$-- $863
Jan 19, 2020 $0.000485
-2.68%
$-- $428
Jan 18, 2020 $0.000499
-0.08%
$-- $58
Jan 17, 2020 $0.000499
+0.00%
$-- $397
Jan 16, 2020 $0.000499
+0.55%
$-- $492
Jan 15, 2020 $0.000496
-94.33%
$-- $266
Jan 14, 2020 $0.00876
-9.94%
$-- $1,124
Jan 13, 2020 $0.00972
-18.95%
$-- $4,181
Jan 12, 2020 $0.012
-16.63%
$-- $1
Jan 11, 2020 $0.0144
+1.01K%
$-- $0.1
Jan 10, 2020 $0.00129
-65.23%
$-- $134
Jan 9, 2020 $0.00372
-84.57%
$-- $793
Jan 8, 2020 $0.0241
+2.30K%
$-- $2,326
Jan 2, 2020 $0.001
+0.18%
$-- $0.001
Jan 1, 2020 $0.001
+0.45%
$-- $0.001
Dec 31, 2019 $0.000998
+0.01%
$-- $1
Sep 20, 2019 $0.00024
-1.76%
$-- $70
Sep 19, 2019 $0.000244
+6.39%
$-- $71
Sep 16, 2019 $0.000221
+1.71%
$-- $1
Sep 15, 2019 $0.000218
+0.64%
$-- $0
Sep 14, 2019 $0.000207
+0.05%
$-- $7
Sep 13, 2019 $0.000207
-0.93%
$-- $7
Sep 12, 2019 $0.000209
-0.23%
$-- $7
Sep 4, 2019 $0.000207
-1.53%
$-- $19
Sep 3, 2019 $0.00021
-3.51%
$-- $23
Sep 1, 2019 $0.00021
-2.29%
$-- $26
Aug 31, 2019 $0.000214
+8.92%
$-- $48
Aug 24, 2019 $0.000224
-1.57%
$-- $9
Aug 23, 2019 $0.000228
+2.52%
$-- $9
Download