Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyberDoge Historical Data

CDOGE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2025 $0.0₅136
+0.00%
$-- $0
Oct 8, 2025 $0.0₅136
+0.00%
$96,739 $0
Apr 7, 2025 $0.0₆583
+0.00%
$-- $46
Mar 31, 2025 $0.0₆533
+0.00%
$-- $5
Mar 23, 2025 $0.0₆607
+0.00%
$-- $2
Mar 14, 2025 $0.0₆57
+0.00%
$40,597 $6
Mar 6, 2025 $0.0₆638
+0.00%
$-- $0
Feb 25, 2025 $0.0₆658
+0.00%
$-- $8
Feb 18, 2025 $0.0₅112
+0.00%
$-- $4
Feb 11, 2025 $0.0₆673
+0.00%
$-- $108
Feb 4, 2025 $0.0₆678
+0.00%
$-- $20
Feb 3, 2025 $0.0₆793
-53.45%
$-- $2
Feb 2, 2025 $0.0₅176
-11.37%
$125,352 $5
Feb 1, 2025 $0.0₅208
-7.88%
$148,298 $47
Jan 31, 2025 $0.0₅216
+33.03%
$153,820 $22
Jan 30, 2025 $0.0₅171
+128.71%
$121,764 $0
Jan 29, 2025 $0.0₆748
+0.43%
$53,291 $8
Jan 28, 2025 $0.0₆751
+0.00%
$53,488 $14
Jan 27, 2025 $0.0₆787
+1.80%
$56,087 $2
Jan 26, 2025 $0.0₆801
+2.51%
$57,079 $6
Jan 25, 2025 $0.0₆803
+4.73%
$57,224 $1
Jan 24, 2025 $0.0₆796
-0.37%
$56,712 $8
Jan 23, 2025 $0.0₆788
-3.15%
$56,135 $1
Jan 22, 2025 $0.0₆807
+0.40%
$57,488 $21
Jan 21, 2025 $0.0₆8
+2.14%
$57,021 $27
Jan 20, 2025 $0.0₆796
-0.66%
$56,737 $22
Jan 19, 2025 $0.0₆779
-5.80%
$55,529 $7
Jan 18, 2025 $0.0₆804
-3.48%
$57,264 $12
Jan 17, 2025 $0.0₆824
+3.62%
$58,748 $1
Jan 16, 2025 $0.0₆788
-10.83%
$56,168 $19
Jan 15, 2025 $0.0₆863
+9.50%
$-- $66
Jan 14, 2025 $0.0₆812
+6.77%
$57,841 $62
Jan 13, 2025 $0.0₆775
-7.39%
$55,199 $255
Jan 12, 2025 $0.0₆907
+13.94%
$64,629 $8
Jan 11, 2025 $0.0₆775
-2.64%
$55,213 $58
Jan 10, 2025 $0.0₆775
-1.69%
$55,216 $4
Jan 9, 2025 $0.0₆812
-0.72%
$57,881 $5
Jan 8, 2025 $0.0₆863
+3.33%
$61,514 $5
Jan 7, 2025 $0.0₆795
-3.80%
$56,656 $0.01
Jan 6, 2025 $0.0₆84
+7.60%
$59,863 $15
Jan 5, 2025 $0.0₆792
-0.20%
$56,453 $41
Jan 4, 2025 $0.0₆819
-3.35%
$58,377 $29
Jan 3, 2025 $0.0₆84
+2.00%
$59,877 $6
Jan 2, 2025 $0.0₆849
+1.25%
$60,478 $12
Jan 1, 2025 $0.0₆818
-1.41%
$58,300 $9
Dec 31, 2024 $0.0₆836
+1.98%
$59,582 $38
Dec 30, 2024 $0.0₆822
+2.04%
$58,602 $28
Dec 29, 2024 $0.0₆812
-3.98%
$57,881 $16
Dec 28, 2024 $0.0₆846
+4.80%
$60,304 $23
Dec 27, 2024 $0.0₆824
+2.07%
$58,739 $23
Download