CyberDoge Historical Data

CDOGE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.0₅301
+2.38%
$ 214,508 $ 5,830
Jul 25, 2024 $ 0.0₅294
-3.29%
$ 209,519 $ 20,043
Jul 24, 2024 $ 0.0₅304
+1.33%
$ 216,646 $ 19,551
Jul 23, 2024 $ 0.0₅3
-9.09%
$ 213,795 $ 1,346
Jul 22, 2024 $ 0.0₅33
-11.76%
$ 235,175 $ 251
Jul 21, 2024 $ 0.0₅374
-0.53%
$ 266,531 $ 117
Jul 20, 2024 $ 0.0₅376
+25.33%
$ 267,956 $ 253
Jul 19, 2024 $ 0.0₅326
-15.10%
$ 232,324 $ 1,471
Jul 18, 2024 $ 0.0₅384
+13.95%
$ 273,658 $ 5,904
Jul 17, 2024 $ 0.0₅337
-3.71%
$ 240,163 $ 7,502
Jul 16, 2024 $ 0.0₅35
-0.57%
$ 249,428 $ 38,821
Jul 15, 2024 $ 0.0₅352
+6.99%
$ 250,853 $ 39,008
Jul 14, 2024 $ 0.0₅329
+0.92%
$ 234,462 $ 36,358
Jul 13, 2024 $ 0.0₅326
-1.21%
$ 232,324 $ 35,981
Jul 12, 2024 $ 0.0₅324
-2.41%
$ 230,899 $ 35,815
Jul 11, 2024 $ 0.0₅332
+1.41%
$ 236,600 $ 36,810
Jul 10, 2024 $ 0.0₅327
+1.69%
$ 233,320 $ 55,700
Jul 9, 2024 $ 0.0₅322
+1.64%
$ 229,446 $ 54,541
Jul 8, 2024 $ 0.0₅317
+1.11%
$ 225,736 $ 53,832
Jul 7, 2024 $ 0.0₅313
-5.25%
$ 223,260 $ 53,199
Jul 6, 2024 $ 0.0₅331
+5.99%
$ 235,640 $ 56,046
Jul 5, 2024 $ 0.0₅312
-7.72%
$ 444,643 $ 53,021
Jul 4, 2024 $ 0.0₅338
-4.13%
$ 240,910 $ 57,479
Jul 3, 2024 $ 0.0₅353
-4.02%
$ 251,293 $ 59,839
Jul 2, 2024 $ 0.0₅367
-11.84%
$ 261,829 $ 62,335
Jul 1, 2024 $ 0.0₅417
+22.57%
$ 296,989 $ 43,761
Jun 30, 2024 $ 0.0₅386
-16.06%
$ 275,184 $ 25,813
Jun 29, 2024 $ 0.0₅46
+9.26%
$ 327,819 $ 25,109
Jun 28, 2024 $ 0.0₅421
-0.24%
$ 300,026 $ 5,562
Jun 27, 2024 $ 0.0₅422
+8.50%
$ 300,738 $ 9,621
Jun 26, 2024 $ 0.0₅389
-2.77%
$ 277,174 $ 51
Jun 25, 2024 $ 0.0₅4
-5.88%
$ 285,060 $ 8
Jun 24, 2024 $ 0.0₅425
+0.00%
$ 302,876 $ 8
Jun 23, 2024 $ 0.0₅425
-8.80%
$ 302,876 $ 105
Jun 22, 2024 $ 0.0₅466
+1.30%
$ 332,095 $ 2,439
Jun 21, 2024 $ 0.0₅46
+15.00%
$ 327,819 $ 111
Jun 20, 2024 $ 0.0₅4
+0.00%
$ 285,060 $ 18
Jun 19, 2024 $ 0.0₅4
+0.25%
$ 285,060 $ 5
Jun 18, 2024 $ 0.0₅399
-7.64%
$ 284,347 $ 294
Jun 17, 2024 $ 0.0₅432
-13.60%
$ 307,865 $ 385
Jun 16, 2024 $ 0.0₅5
-6.54%
$ 356,325 $ 220
Jun 15, 2024 $ 0.0₅535
-4.12%
$ 381,268 $ 68
Jun 14, 2024 $ 0.0₅558
+0.00%
$ 397,659 $ 102
Jun 13, 2024 $ 0.0₅69
+30.67%
$ 491,729 $ 5
Jun 12, 2024 $ 0.0₅537
-7.41%
$ 382,693 $ 712
Jun 11, 2024 $ 0.0₅58
-5.62%
$ 413,337 $ 33
Jun 10, 2024 $ 0.0₅8
-7.30%
$ 570,120 $ 32
Jun 9, 2024 $ 0.0₅863
-1.50%
$ 615,017 $ 1,098
Jun 8, 2024 $ 0.0₅876
-1.32%
$ 624,377 $ 305
Jun 7, 2024 $ 0.0₅888
+3.59%
$ 632,833 $ 449