CyberDoge Historical Data

CDOGE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.0₅857
-6.19%
$ 610,922 $ 649
Jun 5, 2024 $ 0.0₅914
+1.31%
$ 651,262 $ 1,219
Jun 4, 2024 $ 0.0₅908
+9.32%
$ 647,086 $ 3,089
Jun 3, 2024 $ 0.0₅831
-0.42%
$ 591,919 $ 2,985
Jun 2, 2024 $ 0.0₅834
-5.33%
$ 594,400 $ 8,927
Jun 1, 2024 $ 0.0₅881
-2.76%
$ 627,845 $ 16,230
May 31, 2024 $ 0.0₅906
+8.63%
$ 645,661 $ 17,305
May 30, 2024 $ 0.0₅834
-21.32%
$ 594,350 $ 14,655
May 29, 2024 $ 0.0₅951
-7.01%
$ 677,963 $ 23,765
May 28, 2024 $ 0.0000104
+10.72%
$ 743,294 $ 18,987
May 27, 2024 $ 0.0₅942
-5.32%
$ 671,340 $ 17,252
May 26, 2024 $ 0.0₅995
-2.26%
$ 709,087 $ 19,545
May 25, 2024 $ 0.0000102
+0.49%
$ 725,478 $ 17,858
May 24, 2024 $ 0.0000102
-3.85%
$ 729,754 $ 19,537
May 23, 2024 $ 0.0000123
+16.05%
$ 875,847 $ 25,304
May 22, 2024 $ 0.0000106
-2.75%
$ 754,696 $ 18,702
May 21, 2024 $ 0.0000109
+1.56%
$ 774,651 $ 21,937
May 20, 2024 $ 0.0000105
-5.61%
$ 750,803 $ 19,564
May 19, 2024 $ 0.0000112
-2.94%
$ 795,439 $ 1,011
May 18, 2024 $ 0.0000115
+8.90%
$ 819,548 $ 13,667
May 17, 2024 $ 0.0000106
-6.48%
$ 752,558 $ 19,021
May 16, 2024 $ 0.0000113
+3.13%
$ 802,350 $ 23,339
May 15, 2024 $ 0.0000109
+1.79%
$ 777,979 $ 17,868
May 14, 2024 $ 0.0000107
-3.73%
$ 764,263 $ 19,307
May 13, 2024 $ 0.0000111
+9.94%
$ 793,892 $ 18,317
May 12, 2024 $ 0.0000103
-6.65%
$ 730,466 $ 16,814
May 11, 2024 $ 0.000011
-0.72%
$ 783,202 $ 17,669
May 10, 2024 $ 0.0000111
-3.85%
$ 788,191 $ 17,720
May 9, 2024 $ 0.0000115
+4.09%
$ 819,723 $ 25,059
May 8, 2024 $ 0.000011
-1.30%
$ 787,478 $ 18,558
May 7, 2024 $ 0.0000112
-5.19%
$ 1.6 million $ 25,077
May 6, 2024 $ 0.0000118
+3.40%
$ 841,497 $ 26,753
May 5, 2024 $ 0.0000114
-6.91%
$ 813,824 $ 25,781
May 4, 2024 $ 0.0000123
-2.38%
$ 874,200 $ 27,392
May 3, 2024 $ 0.0000124
-3.20%
$ 886,872 $ 29,017
May 2, 2024 $ 0.0000128
-4.98%
$ 915,697 $ 24,878
May 1, 2024 $ 0.000013
-3.75%
$ 963,708 $ 42,110
Apr 30, 2024 $ 0.0000135
+2.04%
$ 960,273 $ 64,273
Apr 29, 2024 $ 0.0000132
+3.52%
$ 941,077 $ 4,572
Apr 28, 2024 $ 0.0000128
+2.87%
$ 909,076 $ 41,145
Apr 27, 2024 $ 0.0000124
-5.12%
$ 883,748 $ 11,760
Apr 26, 2024 $ 0.0000131
-12.92%
$ 931,434 $ 13,607
Apr 25, 2024 $ 0.0000149
-11.43%
$ 1.06 million $ 11,516
Apr 24, 2024 $ 0.0000168
-2.63%
$ 1.2 million $ 21,136
Apr 23, 2024 $ 0.0000173
-0.98%
$ 1.23 million $ 22,641
Apr 22, 2024 $ 0.0000174
+8.21%
$ 1.24 million $ 17,944
Apr 21, 2024 $ 0.000016
+5.46%
$ 1.14 million $ 17,189
Apr 20, 2024 $ 0.000015
-8.35%
$ 1.07 million $ 22,264
Apr 19, 2024 $ 0.0000164
+5.74%
$ 1.17 million $ 27,540
Apr 18, 2024 $ 0.0000155
-3.98%
$ 1.11 million $ 4,309