CyberDoge Historical Data

CDOGE
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.0₅136
+0.00%
$ -- $ 0
Oct 8, 2025 $ 0.0₅136
+0.00%
$ 96,739 $ 0
Apr 7, 2025 $ 0.0₆583
+0.00%
$ -- $ 46
Mar 31, 2025 $ 0.0₆533
+0.00%
$ -- $ 5
Mar 23, 2025 $ 0.0₆607
+0.00%
$ -- $ 2
Mar 14, 2025 $ 0.0₆57
+0.00%
$ 40,597 $ 6
Mar 6, 2025 $ 0.0₆638
+0.00%
$ -- $ 0
Feb 25, 2025 $ 0.0₆658
+0.00%
$ -- $ 8
Feb 18, 2025 $ 0.0₅112
+0.00%
$ -- $ 4
Feb 11, 2025 $ 0.0₆673
+0.00%
$ -- $ 108
Feb 4, 2025 $ 0.0₆678
+0.00%
$ -- $ 20
Feb 3, 2025 $ 0.0₆793
-53.45%
$ -- $ 2
Feb 2, 2025 $ 0.0₅176
-11.37%
$ 125,352 $ 5
Feb 1, 2025 $ 0.0₅208
-7.88%
$ 148,298 $ 47
Jan 31, 2025 $ 0.0₅216
+33.03%
$ 153,820 $ 22
Jan 30, 2025 $ 0.0₅171
+128.71%
$ 121,764 $ 0
Jan 29, 2025 $ 0.0₆748
+0.43%
$ 53,291 $ 8
Jan 28, 2025 $ 0.0₆751
+0.00%
$ 53,488 $ 14
Jan 27, 2025 $ 0.0₆787
+1.80%
$ 56,087 $ 2
Jan 26, 2025 $ 0.0₆801
+2.51%
$ 57,079 $ 6
Jan 25, 2025 $ 0.0₆803
+4.73%
$ 57,224 $ 1
Jan 24, 2025 $ 0.0₆796
-0.37%
$ 56,712 $ 8
Jan 23, 2025 $ 0.0₆788
-3.15%
$ 56,135 $ 1
Jan 22, 2025 $ 0.0₆807
+0.40%
$ 57,488 $ 21
Jan 21, 2025 $ 0.0₆8
+2.14%
$ 57,021 $ 27
Jan 20, 2025 $ 0.0₆796
-0.66%
$ 56,737 $ 22
Jan 19, 2025 $ 0.0₆779
-5.80%
$ 55,529 $ 7
Jan 18, 2025 $ 0.0₆804
-3.48%
$ 57,264 $ 12
Jan 17, 2025 $ 0.0₆824
+3.62%
$ 58,748 $ 1
Jan 16, 2025 $ 0.0₆788
-10.83%
$ 56,168 $ 19
Jan 15, 2025 $ 0.0₆863
+9.50%
$ -- $ 66
Jan 14, 2025 $ 0.0₆812
+6.77%
$ 57,841 $ 62
Jan 13, 2025 $ 0.0₆775
-7.39%
$ 55,199 $ 255
Jan 12, 2025 $ 0.0₆907
+13.94%
$ 64,629 $ 8
Jan 11, 2025 $ 0.0₆775
-2.64%
$ 55,213 $ 58
Jan 10, 2025 $ 0.0₆775
-1.69%
$ 55,216 $ 4
Jan 9, 2025 $ 0.0₆812
-0.72%
$ 57,881 $ 5
Jan 8, 2025 $ 0.0₆863
+3.33%
$ 61,514 $ 5
Jan 7, 2025 $ 0.0₆795
-3.80%
$ 56,656 $ 0.01
Jan 6, 2025 $ 0.0₆84
+7.60%
$ 59,863 $ 15
Jan 5, 2025 $ 0.0₆792
-0.20%
$ 56,453 $ 41
Jan 4, 2025 $ 0.0₆819
-3.35%
$ 58,377 $ 29
Jan 3, 2025 $ 0.0₆84
+2.00%
$ 59,877 $ 6
Jan 2, 2025 $ 0.0₆849
+1.25%
$ 60,478 $ 12
Jan 1, 2025 $ 0.0₆818
-1.41%
$ 58,300 $ 9
Dec 31, 2024 $ 0.0₆836
+1.98%
$ 59,582 $ 38
Dec 30, 2024 $ 0.0₆822
+2.04%
$ 58,602 $ 28
Dec 29, 2024 $ 0.0₆812
-3.98%
$ 57,881 $ 16
Dec 28, 2024 $ 0.0₆846
+4.80%
$ 60,304 $ 23
Dec 27, 2024 $ 0.0₆824
+2.07%
$ 58,739 $ 23
Download