Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyberDoge Historical Data

CDOGE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6 $0.0₅136
+0.08%
$-- $0
Apr 7 $0.0₆583
+0.00%
$-- $46
Mar 31 $0.0₆533
+0.00%
$-- $5
Mar 10 $0.0₆57
+0.00%
$-- $6
Mar 3 $0.0₆638
+0.00%
$-- $0
Feb 24 $0.0₆658
+0.00%
$-- $8
Feb 17 $0.0₅112
+0.00%
$-- $4
Feb 10 $0.0₆673
+0.00%
$-- $108
Feb 3 $0.0₆678
-60.19%
$-- $22
Jan 27 $0.0₅176
+127.53%
$125,352 $100
Jan 20 $0.0₆803
+0.19%
$57,079 $80
Jan 13 $0.0₆804
-3.92%
$55,529 $415
Jan 6 $0.0₆775
-0.76%
$64,629 $88
Dec 30 $0.0₆819
+1.65%
$56,453 $121
Dec 23 $0.0₆846
+11.58%
$57,881 $98
Dec 16 $0.0₆767
-10.76%
$53,065 $92
Dec 9 $0.0₆847
-3.31%
$61,347 $204
Dec 2 $0.0₆89
+12.60%
$63,705 $456
Nov 25 $0.0₆782
-0.27%
$55,760 $258
Nov 18 $0.0₆777
+5.03%
$55,861 $635
Nov 11 $0.0₆756
+0.11%
$52,745 $903
Sep 23 $0.0₆735
-21.81%
$-- $7,125
Sep 16 $0.0₆87
-29.73%
$66,989 $789
Sep 9 $0.0₅113
+8.82%
$80,886 $2,388
Sep 2 $0.0₅1
-18.03%
$74,329 $1,772
Aug 26 $0.0₅122
-2.40%
$86,943 $7,461
Aug 19 $0.0₅13
-45.15%
$89,081 $2,919
Aug 12 $0.0₅247
+0.41%
$168,898 $75,051
Aug 5 $0.0₅258
-1.90%
$175,312 $133,991
Jul 29 $0.0₅321
-1.83%
$-- $4,723
Jul 22 $0.0₅427
+14.17%
$233,037 $60,040
Jul 15 $0.0₅376
+14.29%
$266,531 $92,960
Jul 8 $0.0₅326
+4.06%
$234,462 $272,680
Jul 1 $0.0₅331
-2.75%
$223,260 $332,481
Jun 24 $0.0₅46
+8.24%
$275,184 $40,359
Jun 17 $0.0₅466
-6.80%
$302,876 $3,252
Jun 10 $0.0₅535
-38.01%
$356,325 $952
Jun 3 $0.0₅876
+5.04%
$615,017 $8,696
May 27 $0.0₅834
-16.17%
$594,400 $117,121
May 20 $0.0000102
-8.80%
$709,087 $122,903
May 13 $0.0000115
+13.49%
$795,439 $111,519
May 6 $0.000011
-3.76%
$730,466 $130,834
Apr 29 $0.0000123
-3.84%
$813,824 $192,242
Apr 22 $0.0000124
-23.02%
$909,076 $98,605
Apr 15 $0.000015
-8.85%
$1.14 million $71,261
Apr 8 $0.0000142
-54.64%
$1.18 million $126,660
Apr 1 $0.0000375
-31.32%
$2.23 million $946,513
Mar 25 $0.0000563
+9.75%
$3.89 million $652,177
Mar 18 $0.0000509
-40.07%
$3.65 million $364,700
Mar 11 $0.0000152
-2.51%
$6.04 million $106,285
Download