CyberDoge Historical Data

CDOGE
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0₅136
+0.08%
$ -- $ 0
Apr 7 $ 0.0₆583
+0.00%
$ -- $ 46
Mar 31 $ 0.0₆533
+0.00%
$ -- $ 5
Mar 10 $ 0.0₆57
+0.00%
$ -- $ 6
Mar 3 $ 0.0₆638
+0.00%
$ -- $ 0
Feb 24 $ 0.0₆658
+0.00%
$ -- $ 8
Feb 17 $ 0.0₅112
+0.00%
$ -- $ 4
Feb 10 $ 0.0₆673
+0.00%
$ -- $ 108
Feb 3 $ 0.0₆678
-60.19%
$ -- $ 22
Jan 27 $ 0.0₅176
+127.53%
$ 125,352 $ 100
Jan 20 $ 0.0₆803
+0.19%
$ 57,079 $ 80
Jan 13 $ 0.0₆804
-3.92%
$ 55,529 $ 415
Jan 6 $ 0.0₆775
-0.76%
$ 64,629 $ 88
Dec 30 $ 0.0₆819
+1.65%
$ 56,453 $ 121
Dec 23 $ 0.0₆846
+11.58%
$ 57,881 $ 98
Dec 16 $ 0.0₆767
-10.76%
$ 53,065 $ 92
Dec 9 $ 0.0₆847
-3.31%
$ 61,347 $ 204
Dec 2 $ 0.0₆89
+12.60%
$ 63,705 $ 456
Nov 25 $ 0.0₆782
-0.27%
$ 55,760 $ 258
Nov 18 $ 0.0₆777
+5.03%
$ 55,861 $ 635
Nov 11 $ 0.0₆756
+0.11%
$ 52,745 $ 903
Sep 23 $ 0.0₆735
-21.81%
$ -- $ 7,125
Sep 16 $ 0.0₆87
-29.73%
$ 66,989 $ 789
Sep 9 $ 0.0₅113
+8.82%
$ 80,886 $ 2,388
Sep 2 $ 0.0₅1
-18.03%
$ 74,329 $ 1,772
Aug 26 $ 0.0₅122
-2.40%
$ 86,943 $ 7,461
Aug 19 $ 0.0₅13
-45.15%
$ 89,081 $ 2,919
Aug 12 $ 0.0₅247
+0.41%
$ 168,898 $ 75,051
Aug 5 $ 0.0₅258
-1.90%
$ 175,312 $ 133,991
Jul 29 $ 0.0₅321
-1.83%
$ -- $ 4,723
Jul 22 $ 0.0₅427
+14.17%
$ 233,037 $ 60,040
Jul 15 $ 0.0₅376
+14.29%
$ 266,531 $ 92,960
Jul 8 $ 0.0₅326
+4.06%
$ 234,462 $ 272,680
Jul 1 $ 0.0₅331
-2.75%
$ 223,260 $ 332,481
Jun 24 $ 0.0₅46
+8.24%
$ 275,184 $ 40,359
Jun 17 $ 0.0₅466
-6.80%
$ 302,876 $ 3,252
Jun 10 $ 0.0₅535
-38.01%
$ 356,325 $ 952
Jun 3 $ 0.0₅876
+5.04%
$ 615,017 $ 8,696
May 27 $ 0.0₅834
-16.17%
$ 594,400 $ 117,121
May 20 $ 0.0000102
-8.80%
$ 709,087 $ 122,903
May 13 $ 0.0000115
+13.49%
$ 795,439 $ 111,519
May 6 $ 0.000011
-3.76%
$ 730,466 $ 130,834
Apr 29 $ 0.0000123
-3.84%
$ 813,824 $ 192,242
Apr 22 $ 0.0000124
-23.02%
$ 909,076 $ 98,605
Apr 15 $ 0.000015
-8.85%
$ 1.14 million $ 71,261
Apr 8 $ 0.0000142
-54.64%
$ 1.18 million $ 126,660
Apr 1 $ 0.0000375
-31.32%
$ 2.23 million $ 946,513
Mar 25 $ 0.0000563
+9.75%
$ 3.89 million $ 652,177
Mar 18 $ 0.0000509
-40.07%
$ 3.65 million $ 364,700
Mar 11 $ 0.0000152
-2.51%
$ 6.04 million $ 106,285
Download