Kusama Historical Data

KSM
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 4.89
+0.11%
$ 2,567 $ 104
Mar 6, 10 AM $ 4.89
+0.66%
$ 2,570 $ 104
Mar 6, 9 AM $ 4.87
-1.14%
$ 2,556 $ 104
Mar 6, 8 AM $ 4.92
-0.35%
$ 2,581 $ 105
Mar 6, 7 AM $ 4.93
+0.44%
$ 2,589 $ 104
Mar 6, 6 AM $ 4.9
+0.44%
$ 2,573 $ 104
Mar 6, 5 AM $ 4.89
-0.03%
$ 2,567 $ 104
Mar 6, 4 AM $ 4.91
-0.41%
$ 2,580 $ 105
Mar 6, 3 AM $ 4.94
-0.06%
$ 2,593 $ 105
Mar 6, 2 AM $ 4.94
+0.05%
$ 2,594 $ 105
Mar 6, 1 AM $ 4.89
-0.19%
$ 2,569 $ 104
Mar 6, 12 AM $ 4.91
-0.11%
$ 2,577 $ 105
Mar 5, 11 PM $ 4.93
+0.01%
$ 2,589 $ 105
Mar 5, 10 PM $ 4.92
-0.03%
$ 2,586 $ 105
Mar 5, 9 PM $ 4.95
+0.22%
$ 2,602 $ 105
Mar 5, 8 PM $ 4.94
+0.49%
$ 2,596 $ 105
Mar 5, 7 PM $ 4.92
+0.12%
$ 2,582 $ 105
Mar 5, 6 PM $ 4.89
-0.02%
$ 2,569 $ 104
Mar 5, 5 PM $ 4.9
-0.52%
$ 2,574 $ 104
Mar 5, 4 PM $ 4.91
-0.44%
$ 2,577 $ 104
Mar 5, 3 PM $ 4.91
-1.34%
$ 2,579 $ 105
Mar 5, 2 PM $ 5.01
-0.06%
$ 2,632 $ 107
Mar 5, 1 PM $ 5.02
-0.90%
$ 2,635 $ 107
Download