前行者 Historical Data

前行者
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.0₅256
+0.00%
$ -- $ 2
Apr 20, 2026 $ 0.0₅255
-0.61%
$ -- $ 3
Apr 7, 2026 $ 0.0₅255
-6.53%
$ -- $ 232
Apr 6, 2026 $ 0.0₅285
+1.80%
$ -- $ 215
Apr 5, 2026 $ 0.0₅275
-97.28%
$ -- $ 14,130
Apr 4, 2026 $ 0.0000999
+0.82%
$ -- $ 291
Apr 3, 2026 $ 0.0000992
-10.46%
$ -- $ 60,215
Apr 2, 2026 $ 0.000116
-79.42%
$ -- $ 131,011
Apr 1, 2026 $ 0.00056
+10.22%
$ -- $ 408,156
Download