前行者 Historical Data

前行者
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $ 0.0₅256
+0.00%
$ -- $ 2
Apr 20, 9 AM $ 0.0₅255
-0.61%
$ -- $ 3
Apr 7, 7 AM $ 0.0₅255
+0.00%
$ -- $ 232
Apr 7, 12 AM $ 0.0₅272
-0.11%
$ -- $ 251
Apr 6, 10 PM $ 0.0₅285
-0.09%
$ -- $ 215
Apr 6, 1 PM $ 0.0₅286
+0.00%
$ -- $ 14,357
Apr 6, 12 PM $ 0.0₅284
+0.00%
$ -- $ 14,264
Apr 6, 11 AM $ 0.0₅281
+0.00%
$ -- $ 14,244
Apr 6, 7 AM $ 0.0₅279
-1.87%
$ -- $ 14,194
Apr 6, 4 AM $ 0.0₅284
-0.05%
$ -- $ 14,224
Apr 6, 2 AM $ 0.0₅286
+0.00%
$ -- $ 14,327
Apr 6, 1 AM $ 0.0₅276
-0.04%
$ -- $ 14,297
Apr 6, 12 AM $ 0.0₅28
+0.00%
$ -- $ 14,320
Apr 5, 11 PM $ 0.0₅275
+0.41%
$ -- $ 14,130
Apr 5, 10 PM $ 0.0₅274
+0.00%
$ -- $ 14,082
Apr 5, 8 PM $ 0.0₅273
+0.00%
$ -- $ 14,043
Apr 5, 1 PM $ 0.000101
+0.00%
$ -- $ 298
Apr 4, 3 PM $ 0.0000999
+1.10%
$ -- $ 291
Apr 4, 12 PM $ 0.000099
+0.00%
$ -- $ 262
Apr 4, 8 AM $ 0.000099
+0.00%
$ -- $ 347
Apr 4, 4 AM $ 0.0000986
-0.18%
$ -- $ 1,010
Apr 4, 3 AM $ 0.0000991
+0.27%
$ -- $ 1,020
Apr 4, 2 AM $ 0.0000991
+0.00%
$ -- $ 58,460
Apr 3, 6 PM $ 0.0000992
+0.00%
$ -- $ 60,215
Apr 3, 4 PM $ 0.0001
+0.00%
$ -- $ 60,472
Apr 3, 3 PM $ 0.0001
+0.00%
$ -- $ 60,658
Apr 3, 6 AM $ 0.000102
-7.84%
$ -- $ 54,776
Apr 3, 5 AM $ 0.000111
+0.00%
$ -- $ 65,644
Apr 3, 4 AM $ 0.000112
+0.32%
$ -- $ 75,702
Apr 3, 3 AM $ 0.000111
+0.33%
$ -- $ 82,049
Apr 3, 2 AM $ 0.00011
-0.26%
$ -- $ 96,732
Apr 3, 1 AM $ 0.000111
-0.41%
$ -- $ 108,339
Apr 3, 12 AM $ 0.000111
+0.15%
$ -- $ 113,722
Apr 2, 11 PM $ 0.000116
+0.00%
$ -- $ 131,011
Apr 2, 10 PM $ 0.00011
-0.15%
$ -- $ 131,204
Apr 2, 9 PM $ 0.000114
+2.14%
$ -- $ 134,270
Apr 2, 8 PM $ 0.000111
-0.13%
$ -- $ 135,180
Apr 2, 6 PM $ 0.000109
-1.85%
$ -- $ 138,183
Apr 2, 5 PM $ 0.000111
-2.92%
$ -- $ 177,934
Apr 2, 4 PM $ 0.000115
-0.44%
$ -- $ 190,187
Apr 2, 3 PM $ 0.000115
-5.41%
$ -- $ 210,364
Apr 2, 2 PM $ 0.000123
-43.54%
$ -- $ 264,350
Apr 2, 1 PM $ 0.000216
-7.35%
$ -- $ 291,102
Apr 2, 12 PM $ 0.000234
+0.56%
$ -- $ 360,883
Apr 2, 11 AM $ 0.000232
-21.16%
$ -- $ 478,477
Apr 2, 10 AM $ 0.000294
+6.58%
$ -- $ 474,481
Apr 2, 9 AM $ 0.000291
-1.68%
$ -- $ 474,532
Apr 2, 8 AM $ 0.000296
-7.05%
$ -- $ 475,199
Apr 2, 7 AM $ 0.000319
+15.96%
$ -- $ 467,703
Apr 2, 6 AM $ 0.000274
-7.06%
$ -- $ 463,231
Download