前行者 Historical Data

前行者 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $ 0.000303
-7.01%
$ -- $ 458,435
Apr 2, 4 AM $ 0.000324
-7.29%
$ -- $ 440,482
Apr 2, 3 AM $ 0.000349
-13.64%
$ -- $ 437,153
Apr 2, 2 AM $ 0.000404
-3.81%
$ -- $ 425,121
Apr 2, 1 AM $ 0.000422
-6.39%
$ -- $ 422,088
Apr 2, 12 AM $ 0.000452
-19.80%
$ -- $ 418,120
Apr 1, 11 PM $ 0.00056
+6.52%
$ -- $ 408,156
Apr 1, 10 PM $ 0.000525
-5.14%
$ -- $ 397,719
Apr 1, 9 PM $ 0.000551
+0.69%
$ -- $ 396,396
Apr 1, 8 PM $ 0.000547
+0.91%
$ -- $ 394,198
Apr 1, 7 PM $ 0.000537
+9.20%
$ -- $ 393,518
Apr 1, 6 PM $ 0.000491
-3.22%
$ -- $ 391,417
Download